Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.160	5.160	5.160	0	+0.02(+0.39%)
Dec 28, 2017	5.150	5.150	5.120	5.140	898	-0.10(-1.91%)
Dec 27, 2017	5.170	5.240	5.170	5.240	1,388	+0.01(+0.19%)
Dec 26, 2017	5.151	5.230	5.151	5.230	1,726	+0.13(+2.55%)
Dec 22, 2017	5.040	5.100	5.040	5.100	2,137	+0.15(+3.03%)
Dec 21, 2017	5.120	5.120	4.950	4.950	649	-0.15(-2.94%)
Dec 20, 2017	5.090	5.100	4.910	5.100	10,325	+0.08(+1.59%)
Dec 19, 2017	5.130	5.130	5.020	5.020	2,781	+0.01(+0.20%)
Dec 18, 2017	5.010	5.010	5.010	5.010	171	-0.05(-0.97%)
Dec 15, 2017	5.160	5.160	5.032	5.059	1,545	+0.01(+0.18%)
Dec 14, 2017	5.214	5.214	5.050	5.050	7,437	-0.07(-1.37%)
Dec 13, 2017	5.100	5.160	5.060	5.120	7,338	+0.02(+0.39%)
Dec 12, 2017	5.260	5.350	5.100	5.100	845	-0.11(-2.11%)
Dec 11, 2017	5.270	5.530	5.180	5.210	1,834	-0.01(-0.19%)
Dec 08, 2017	5.200	5.220	5.100	5.220	1,076	+0.02(+0.38%)
Dec 07, 2017	5.100	5.310	5.100	5.200	9,681	+0.01(+0.19%)
Dec 06, 2017	5.200	5.200	5.100	5.190	2,608	-0.11(-2.08%)
Dec 05, 2017	5.140	5.350	5.120	5.300	7,011	+0.16(+3.11%)
Dec 04, 2017		5.140	5.100	5.140	933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.