Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	143.11	148.56	141.75	147.33	2,953,300	+0.46(+0.31%)
Feb 27, 2020	151.79	153.97	146.79	146.87	2,793,980	-9.64(-6.16%)
Feb 26, 2020	155.66	161.32	155.12	156.51	1,570,545	+0.89(+0.57%)
Feb 25, 2020	164.21	164.24	154.61	155.62	3,393,638	-4.43(-2.77%)
Feb 24, 2020	158.61	162.23	154.25	160.05	2,029,788	-7.02(-4.20%)
Feb 21, 2020	171.92	172.00	164.12	167.07	1,757,400	-6.34(-3.66%)
Feb 20, 2020	173.96	175.26	168.12	173.41	1,468,049	-0.76(-0.44%)
Feb 19, 2020	174.19	176.31	173.66	174.17	1,052,841	+1.29(+0.75%)
Feb 18, 2020	172.41	174.07	170.52	172.88	866,324	+0.36(+0.21%)
Feb 14, 2020	171.40	173.84	170.96	172.52	961,600	+1.59(+0.93%)
Feb 13, 2020	168.73	172.25	168.54	170.93	1,048,683	+1.09(+0.64%)
Feb 12, 2020	169.80	170.42	165.41	169.84	1,237,351	+1.74(+1.04%)
Feb 11, 2020	169.48	171.17	166.40	168.10	1,610,448	+0.94(+0.56%)
Feb 10, 2020	162.74	167.76	162.17	167.16	1,140,249	+4.61(+2.84%)
Feb 07, 2020	162.33	165.44	160.69	162.55	971,600	-0.12(-0.07%)
Feb 06, 2020	164.60	164.95	161.20	162.67	1,125,356	-1.21(-0.74%)
Feb 05, 2020	170.51	170.74	163.07	163.88	2,458,357	-3.93(-2.34%)
Feb 04, 2020	162.01	168.42	161.33	167.81	1,891,462	+7.93(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.