Indicators

South Plains Financial Inc (NQ: SPFI )

27.00 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.26	23.45	23.07	23.22	16,708	-0.51(-2.15%)
Apr 28, 2022	23.70	23.96	23.63	23.73	10,159	+0.14(+0.61%)
Apr 27, 2022	24.00	24.12	23.45	23.58	16,128	-0.43(-1.79%)
Apr 26, 2022	24.50	24.82	23.98	24.01	15,007	-0.58(-2.37%)
Apr 25, 2022	24.35	24.61	24.09	24.60	10,818	+0.44(+1.82%)
Apr 22, 2022	25.08	25.08	24.16	24.16	8,075	-0.94(-3.74%)
Apr 21, 2022	25.78	25.87	25.03	25.10	13,157	-0.51(-1.98%)
Apr 20, 2022	25.44	25.90	25.33	25.60	19,297	+0.40(+1.60%)
Apr 19, 2022	24.85	25.60	24.85	25.20	10,324	+0.50(+2.01%)
Apr 18, 2022	25.29	25.29	24.65	24.70	8,289	+0.15(+0.62%)
Apr 14, 2022	24.83	24.83	24.29	24.55	6,522	-0.27(-1.08%)
Apr 13, 2022	24.72	25.01	24.06	24.82	16,125	+0.62(+2.57%)
Apr 12, 2022	24.25	24.53	24.07	24.20	18,288	-0.06(-0.24%)
Apr 11, 2022	24.57	24.72	24.01	24.25	8,580	-0.38(-1.55%)
Apr 08, 2022	24.55	24.89	24.51	24.64	13,466	+0.05(+0.19%)
Apr 07, 2022	24.96	24.96	24.17	24.59	13,513	-0.09(-0.35%)
Apr 06, 2022	24.89	25.08	24.45	24.68	20,432	-0.12(-0.50%)
Apr 05, 2022	26.09	26.09	24.66	24.80	19,632	-0.24(-0.96%)
Apr 04, 2022	25.25	25.45	24.91	25.04	11,340	-0.25(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.