Indicators

South Plains Financial Inc (NQ: SPFI )

27.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.83	20.83	19.80	20.13	27,922	+0.01(+0.05%)
Apr 27, 2023	19.81	20.25	19.78	20.12	25,331	+0.44(+2.23%)
Apr 26, 2023	19.77	20.10	19.59	19.68	22,446	-0.21(-1.08%)
Apr 25, 2023	20.33	20.33	19.85	19.89	16,709	-0.53(-2.58%)
Apr 24, 2023	20.30	20.53	20.30	20.42	29,982	+0.08(+0.38%)
Apr 21, 2023	20.41	20.41	20.02	20.34	35,734	-0.25(-1.23%)
Apr 20, 2023	20.15	20.68	20.13	20.60	13,411	+0.17(+0.81%)
Apr 19, 2023	20.28	20.59	19.84	20.43	53,873	+0.17(+0.82%)
Apr 18, 2023	21.61	21.61	20.17	20.26	29,778	-0.48(-2.30%)
Apr 17, 2023	20.39	20.80	20.32	20.74	22,959	+0.19(+0.95%)
Apr 14, 2023	21.00	21.00	20.17	20.55	47,077	-0.01(-0.05%)
Apr 13, 2023	20.34	20.91	20.32	20.56	30,957	+0.18(+0.86%)
Apr 12, 2023	20.93	20.93	20.28	20.38	20,634	-0.42(-2.01%)
Apr 11, 2023	21.14	21.34	20.61	20.80	34,159	+0.10(+0.47%)
Apr 10, 2023	20.47	20.81	20.47	20.70	32,286	+0.15(+0.71%)
Apr 06, 2023	20.65	20.91	20.37	20.56	17,645	+0.01(+0.05%)
Apr 05, 2023	20.06	20.61	19.97	20.55	45,604	+0.17(+0.81%)
Apr 04, 2023	20.79	20.79	20.15	20.38	31,075	-0.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.