Indicators

Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

14.62 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.34	14.34	14.29	14.31	1,669	+0.01(+0.07%)
Apr 27, 2023	14.36	14.36	14.30	14.30	2,386	+0.01(+0.07%)
Apr 26, 2023	14.37	14.37	14.29	14.29	590	+0.05(+0.34%)
Apr 25, 2023	14.34	14.34	14.24	14.24	1,459	-0.03(-0.21%)
Apr 24, 2023	14.25	14.32	14.25	14.27	2,719	-0.07(-0.48%)
Apr 21, 2023	14.29	14.39	14.29	14.34	1,626	+0.05(+0.34%)
Apr 20, 2023	14.26	14.29	14.25	14.29	1,098	+0.05(+0.34%)
Apr 19, 2023	14.26	14.26	14.24	14.24	6,351	-0.02(-0.14%)
Apr 18, 2023	14.31	14.31	14.26	14.26	12,772	-0.04(-0.31%)
Apr 17, 2023	14.32	14.36	14.30	14.30	6,625	+0.04(+0.31%)
Apr 14, 2023	14.31	14.32	14.26	14.26	3,131	-0.02(-0.14%)
Apr 13, 2023	14.28	14.28	14.28	14.28	265	-0.00(-0.03%)
Apr 12, 2023	14.34	14.34	14.28	14.29	3,031	+0.05(+0.34%)
Apr 11, 2023	14.28	14.28	14.24	14.24	15,816	-0.04(-0.27%)
Apr 10, 2023	14.23	14.28	14.23	14.28	333	+0.03(+0.20%)
Apr 06, 2023	14.32	14.32	14.25	14.25	10,643	-0.01(-0.07%)
Apr 05, 2023	14.25	14.31	14.25	14.26	3,253	+0.01(+0.07%)
Apr 04, 2023	14.33	14.33	14.24	14.25	20,134	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.