Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5320 0.5528 0.5200 0.5280 16,300 -0.02(-4.00%)
May 30, 2019 0.5500 0.5500 0.5300 0.5500 33,935 +0.02(+3.77%)
May 29, 2019 0.5700 0.5700 0.5268 0.5300 31,683 -0.02(-3.83%)
May 28, 2019 0.5800 0.5800 0.5500 0.5511 13,362 -0.00(-0.34%)
May 24, 2019 0.5701 0.5800 0.5500 0.5530 50,900 -0.02(-4.33%)
May 23, 2019 0.6100 0.6100 0.5508 0.5780 75,784 -0.03(-4.92%)
May 22, 2019 0.5996 0.6100 0.5801 0.6079 25,202 +0.01(+1.44%)
May 21, 2019 0.6300 0.6300 0.5800 0.5993 86,410 -0.02(-3.34%)
May 20, 2019 0.6500 0.6500 0.6200 0.6200 13,577 +0.00(+0.18%)
May 17, 2019 0.6101 0.6346 0.6100 0.6189 20,700 +0.02(+2.72%)
May 16, 2019 0.6550 0.6550 0.6007 0.6025 40,276 -0.02(-2.82%)
May 15, 2019 0.6100 0.6600 0.6000 0.6200 164,990 -0.00(-0.02%)
May 14, 2019 0.6397 0.6398 0.6101 0.6201 13,199 -0.02(-2.91%)
May 13, 2019 0.6342 0.6405 0.6000 0.6387 28,751 -0.00(-0.22%)
May 10, 2019 0.6600 0.6600 0.6149 0.6401 32,900 +0.01(+0.80%)
May 09, 2019 0.6202 0.6600 0.6200 0.6350 26,306 +0.01(+1.57%)
May 08, 2019 0.6310 0.6550 0.6202 0.6252 21,023 -0.00(-0.78%)
May 07, 2019 0.6600 0.6600 0.6300 0.6301 55,946 -0.03(-4.57%)
May 06, 2019 0.6410 0.6843 0.6213 0.6603 165,356 -0.01(-0.99%)
May 03, 2019 0.6429 0.6669 0.6335 0.6669 22,400 -0.00(-0.03%)
May 02, 2019 0.6910 0.6910 0.6144 0.6671 101,530 -0.01(-1.19%)
May 01, 2019 0.6952 0.6952 0.6600 0.6751 16,804 -0.02(-2.86%)
Apr 30, 2019 0.6822 0.6979 0.6550 0.6950 59,186 -0.00(-0.42%)
Apr 29, 2019 0.6900 0.7000 0.6700 0.6979 35,328 +0.02(+2.63%)
Apr 26, 2019 0.6790 0.7000 0.6426 0.6800 29,800 -0.02(-2.86%)
Apr 25, 2019 0.6701 0.7000 0.6405 0.7000 205,688 +0.02(+3.12%)
Apr 24, 2019 0.6887 0.6955 0.6689 0.6788 75,515 -0.03(-4.39%)
Apr 23, 2019 0.6900 0.7142 0.6700 0.7100 75,512 -0.01(-1.25%)
Apr 22, 2019 0.7000 0.7190 0.6800 0.7190 61,397 -0.00(-0.14%)
Apr 18, 2019 0.6950 0.7200 0.6839 0.7200 72,400 +0.01(+1.41%)
Apr 17, 2019 0.7136 0.7455 0.6850 0.7100 163,906 -0.01(-1.39%)
Apr 16, 2019 0.7100 0.7500 0.7000 0.7200 285,386 -0.01(-1.33%)
Apr 15, 2019 0.7102 0.7400 0.7100 0.7297 73,956 -0.00(-0.04%)
Apr 12, 2019 0.7220 0.7453 0.7151 0.7300 41,800 -0.02(-2.14%)
Apr 11, 2019 0.7200 0.7500 0.6970 0.7460 32,333 +0.03(+3.65%)
Apr 10, 2019 0.7203 0.7320 0.7102 0.7197 19,988 -0.01(-1.41%)
Apr 09, 2019 0.7300 0.7500 0.6900 0.7300 128,378 -0.02(-2.64%)
Apr 08, 2019 0.7500 0.7700 0.7300 0.7498 59,154 -0.02(-2.50%)
Apr 05, 2019 0.7700 0.7712 0.7310 0.7690 49,000 +0.00(+0.42%)
Apr 04, 2019 0.7407 0.7700 0.7100 0.7658 83,511 +0.02(+2.11%)
Apr 03, 2019 0.7400 0.7590 0.7381 0.7500 45,746 +0.01(+1.79%)
Apr 02, 2019 0.7410 0.7599 0.7300 0.7368 74,108 -0.02(-3.05%)
Apr 01, 2019 0.7500 0.7612 0.7100 0.7600 74,606 +0.01(+1.33%)
Mar 29, 2019 0.7500 0.8126 0.7000 0.7500 240,000 -0.05(-6.25%)
Mar 28, 2019 0.7400 0.8300 0.7400 0.8000 821,417 +0.06(+7.96%)
Mar 27, 2019 0.7201 0.7600 0.7100 0.7410 196,161 +0.01(+1.62%)
Mar 26, 2019 0.7400 0.7538 0.7110 0.7292 89,902 -0.01(-1.45%)
Mar 25, 2019 0.7510 0.7900 0.7001 0.7399 134,743 -0.02(-2.64%)
Mar 22, 2019 0.7900 0.8499 0.7500 0.7600 237,400 -0.03(-3.80%)
Mar 21, 2019 0.7800 0.8500 0.7800 0.7900 339,828 +0.00(+0.00%)
Mar 20, 2019 0.7600 0.8000 0.7500 0.7900 271,524 +0.02(+2.86%)
Mar 19, 2019 0.7900 0.7903 0.7500 0.7680 243,672 -0.02(-2.78%)
Mar 18, 2019 0.8200 0.8500 0.7850 0.7900 130,092 -0.05(-5.73%)
Mar 15, 2019 0.8200 0.8600 0.8100 0.8380 135,000 -0.00(-0.23%)
Mar 14, 2019 0.8650 0.8783 0.7802 0.8399 243,466 -0.04(-4.56%)
Mar 13, 2019 0.9000 0.9000 0.8300 0.8800 466,903 +0.02(+2.33%)
Mar 12, 2019 0.8200 0.8900 0.7801 0.8600 772,785 -0.03(-3.37%)
Mar 11, 2019 0.8400 1.250 0.8000 0.8900 9,083,404 +0.15(+20.96%)
Mar 08, 2019 0.7258 0.7500 0.7120 0.7358 155,300 -0.01(-1.70%)
Mar 07, 2019 0.7650 0.7694 0.7102 0.7485 246,942 -0.00(-0.20%)
Mar 06, 2019 0.7300 0.8000 0.7300 0.7500 737,293 +0.02(+2.74%)
Mar 05, 2019 0.7000 0.7600 0.6800 0.7300 870,056 +0.02(+2.82%)
Mar 04, 2019 0.7100 0.7650 0.6700 0.7100 483,582 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.