Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.400 4.490 4.140 4.150 391,767 -0.22(-5.03%)
May 30, 2006 4.600 4.600 4.350 4.370 137,170 -0.21(-4.59%)
May 26, 2006 4.510 4.630 4.470 4.580 258,239 +0.11(+2.46%)
May 25, 2006 4.330 4.730 4.290 4.470 289,286 +0.24(+5.67%)
May 24, 2006 4.220 4.400 4.080 4.230 408,764 +0.21(+5.22%)
May 23, 2006 3.910 4.140 3.910 4.020 299,890 +0.10(+2.55%)
May 22, 2006 4.190 4.190 3.870 3.920 182,843 -0.26(-6.22%)
May 19, 2006 4.060 4.250 4.050 4.180 202,969 +0.11(+2.70%)
May 18, 2006 4.050 4.180 4.030 4.070 198,991 +0.05(+1.24%)
May 17, 2006 4.200 4.220 4.000 4.020 219,653 -0.22(-5.19%)
May 16, 2006 4.200 4.290 4.100 4.240 218,166 +0.04(+0.95%)
May 15, 2006 4.300 4.310 4.150 4.200 216,963 -0.08(-1.87%)
May 12, 2006 4.230 4.420 4.230 4.280 263,730 +0.02(+0.47%)
May 11, 2006 4.460 4.500 4.260 4.260 285,210 -0.20(-4.48%)
May 10, 2006 4.570 4.590 4.440 4.460 125,907 -0.09(-1.98%)
May 09, 2006 4.560 4.640 4.550 4.550 128,482 -0.03(-0.66%)
May 08, 2006 4.640 4.680 4.560 4.580 104,315 -0.09(-1.93%)
May 05, 2006 4.660 4.740 4.600 4.670 130,752 +0.03(+0.65%)
May 04, 2006 4.600 4.750 4.540 4.640 137,752 +0.04(+0.87%)
May 03, 2006 4.700 4.730 4.480 4.600 208,258 -0.08(-1.71%)
May 02, 2006 4.800 4.890 4.610 4.680 172,982 -0.12(-2.50%)
May 01, 2006 4.920 4.990 4.750 4.800 91,152 -0.11(-2.24%)
Apr 28, 2006 4.900 4.980 4.790 4.910 55,500 +0.00(+0.00%)
Apr 27, 2006 4.950 5.090 4.890 4.910 181,556 -0.09(-1.80%)
Apr 26, 2006 4.750 5.100 4.650 5.000 291,960 +0.24(+5.04%)
Apr 25, 2006 4.960 4.970 4.750 4.760 125,163 -0.14(-2.86%)
Apr 24, 2006 4.990 5.010 4.890 4.900 86,085 -0.12(-2.39%)
Apr 21, 2006 4.900 5.090 4.850 5.020 164,984 +0.17(+3.51%)
Apr 20, 2006 4.850 4.910 4.810 4.850 142,022 -0.01(-0.21%)
Apr 19, 2006 4.950 4.980 4.820 4.860 108,249 -0.09(-1.82%)
Apr 18, 2006 4.930 4.990 4.710 4.950 324,241 +0.02(+0.41%)
Apr 17, 2006 4.860 5.020 4.790 4.930 147,946 +0.08(+1.65%)
Apr 13, 2006 4.820 4.880 4.763 4.850 199,874 +0.00(+0.00%)
Apr 12, 2006 4.860 4.910 4.784 4.850 356,096 -0.01(-0.21%)
Apr 11, 2006 5.020 5.040 4.800 4.860 171,148 -0.12(-2.41%)
Apr 10, 2006 4.940 5.050 4.910 4.980 127,567 +0.02(+0.40%)
Apr 07, 2006 5.090 5.140 4.950 4.960 138,560 -0.09(-1.78%)
Apr 06, 2006 5.180 5.180 5.000 5.050 329,161 -0.12(-2.32%)
Apr 05, 2006 5.080 5.180 5.020 5.170 149,137 +0.09(+1.77%)
Apr 04, 2006 5.000 5.130 4.980 5.080 169,936 +0.11(+2.21%)
Apr 03, 2006 5.200 5.200 4.920 4.970 429,336 -0.19(-3.68%)
Mar 31, 2006 5.150 5.180 5.050 5.160 329,250 +0.01(+0.19%)
Mar 30, 2006 5.210 5.270 5.120 5.150 795,685 -0.03(-0.58%)
Mar 29, 2006 5.240 5.300 5.100 5.180 1,305,464 -0.56(-9.76%)
Mar 28, 2006 5.730 5.800 5.570 5.740 166,484 -0.02(-0.35%)
Mar 27, 2006 5.730 5.800 5.660 5.760 132,919 +0.01(+0.17%)
Mar 24, 2006 5.550 5.750 5.490 5.750 233,884 +0.20(+3.60%)
Mar 23, 2006 5.450 5.570 5.390 5.550 153,900 +0.10(+1.83%)
Mar 22, 2006 5.470 5.580 5.360 5.450 141,400 -0.08(-1.45%)
Mar 21, 2006 5.550 5.600 5.370 5.530 220,039 -0.03(-0.54%)
Mar 20, 2006 5.330 5.580 5.270 5.560 340,176 +0.21(+3.93%)
Mar 17, 2006 5.330 5.370 5.270 5.350 300,584 +0.05(+0.94%)
Mar 16, 2006 5.270 5.350 5.250 5.300 81,293 +0.01(+0.19%)
Mar 15, 2006 5.330 5.350 5.230 5.290 106,315 -0.08(-1.49%)
Mar 14, 2006 5.370 5.390 5.250 5.370 85,004 +0.02(+0.37%)
Mar 13, 2006 5.310 5.450 5.280 5.350 174,666 +0.04(+0.75%)
Mar 10, 2006 5.090 5.350 5.050 5.310 72,417 +0.25(+4.94%)
Mar 09, 2006 5.250 5.350 5.050 5.060 81,414 -0.15(-2.88%)
Mar 08, 2006 5.190 5.250 5.150 5.210 44,061 -0.04(-0.76%)
Mar 07, 2006 5.160 5.350 5.120 5.250 136,495 +0.11(+2.14%)
Mar 06, 2006 5.250 5.250 5.110 5.140 81,182 -0.08(-1.53%)
Mar 03, 2006 5.210 5.300 5.150 5.220 91,584 -0.06(-1.14%)
Mar 02, 2006 5.280 5.310 5.170 5.280 63,306 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.