Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.200 6.200 5.900 5.900 75,240 -0.26(-4.22%)
Oct 30, 2003 6.080 6.190 6.000 6.160 48,798 +0.08(+1.32%)
Oct 29, 2003 5.900 6.150 5.820 6.080 38,591 +0.11(+1.84%)
Oct 28, 2003 5.600 6.000 5.600 5.970 40,829 +0.24(+4.21%)
Oct 27, 2003 5.430 6.060 5.310 5.729 33,200 +0.31(+5.70%)
Oct 24, 2003 5.470 5.640 5.320 5.420 24,400 -0.07(-1.28%)
Oct 23, 2003 5.600 5.770 5.460 5.490 37,500 -0.11(-1.96%)
Oct 22, 2003 5.950 6.090 5.600 5.600 57,600 -0.27(-4.58%)
Oct 21, 2003 5.300 5.950 5.230 5.869 53,162 +0.51(+9.50%)
Oct 20, 2003 5.460 5.590 5.160 5.360 71,518 -0.25(-4.46%)
Oct 17, 2003 5.950 6.000 5.510 5.610 71,008 -0.44(-7.27%)
Oct 16, 2003 6.020 6.160 6.020 6.050 57,820 +0.00(+0.00%)
Oct 15, 2003 6.190 6.200 6.000 6.050 37,696 -0.15(-2.42%)
Oct 14, 2003 6.210 6.210 6.150 6.200 42,264 +0.01(+0.16%)
Oct 13, 2003 6.180 6.200 6.150 6.190 51,295 +0.01(+0.16%)
Oct 10, 2003 6.190 6.200 5.950 6.180 49,202 +0.00(+0.00%)
Oct 09, 2003 6.000 6.190 5.970 6.180 37,134 +0.15(+2.49%)
Oct 08, 2003 6.200 6.200 6.000 6.030 46,336 -0.17(-2.74%)
Oct 07, 2003 6.155 6.200 6.080 6.200 43,790 +0.00(+0.00%)
Oct 06, 2003 6.200 6.290 6.050 6.200 58,025 +0.04(+0.65%)
Oct 03, 2003 6.110 6.190 5.951 6.160 30,301 +0.04(+0.65%)
Oct 02, 2003 6.170 6.196 5.850 6.120 40,660 +0.11(+1.83%)
Oct 01, 2003 6.150 6.150 5.900 6.010 46,711 -0.06(-0.99%)
Sep 30, 2003 6.020 6.100 5.850 6.070 45,157 +0.06(+1.00%)
Sep 29, 2003 5.800 6.140 5.800 6.010 47,934 +0.11(+1.86%)
Sep 26, 2003 6.090 6.200 5.900 5.900 114,020 -0.20(-3.28%)
Sep 25, 2003 6.260 6.260 5.770 6.100 132,584 -0.15(-2.40%)
Sep 24, 2003 6.250 6.430 6.180 6.250 151,880 +0.00(+0.00%)
Sep 23, 2003 6.160 6.460 6.160 6.250 389,288 +0.10(+1.63%)
Sep 22, 2003 6.180 6.200 6.090 6.150 119,186 -0.01(-0.16%)
Sep 19, 2003 6.100 6.220 6.030 6.160 63,500 -0.05(-0.81%)
Sep 18, 2003 6.140 6.250 6.020 6.210 78,360 +0.01(+0.16%)
Sep 17, 2003 5.890 6.250 5.750 6.200 232,925 -0.07(-1.12%)
Sep 16, 2003 5.910 6.320 5.850 6.270 146,225 +0.30(+5.03%)
Sep 15, 2003 5.850 5.970 5.760 5.970 75,300 +0.11(+1.88%)
Sep 12, 2003 6.000 6.000 5.780 5.860 35,700 -0.14(-2.33%)
Sep 11, 2003 5.710 6.000 5.600 6.000 238,100 +0.37(+6.57%)
Sep 10, 2003 6.250 6.250 5.520 5.630 188,800 -0.62(-9.92%)
Sep 09, 2003 6.160 6.360 6.030 6.250 116,600 +0.05(+0.81%)
Sep 08, 2003 6.200 6.200 6.050 6.200 156,400 -0.00(-0.08%)
Sep 05, 2003 6.200 6.250 6.000 6.205 146,400 -0.04(-0.72%)
Sep 04, 2003 6.170 6.380 6.100 6.250 115,100 +0.15(+2.46%)
Sep 03, 2003 6.050 6.210 6.000 6.100 150,600 +0.07(+1.16%)
Sep 02, 2003 6.000 6.100 5.780 6.030 84,700 +0.22(+3.79%)
Aug 29, 2003 5.800 6.000 5.614 5.810 128,400 +0.06(+1.04%)
Aug 28, 2003 5.640 5.750 5.590 5.750 146,700 +0.19(+3.42%)
Aug 27, 2003 5.500 5.640 5.500 5.560 77,100 -0.04(-0.71%)
Aug 26, 2003 5.510 5.650 5.500 5.600 67,500 -0.01(-0.18%)
Aug 25, 2003 5.550 5.760 5.550 5.610 76,400 +0.01(+0.18%)
Aug 22, 2003 5.850 5.860 5.560 5.600 108,100 -0.10(-1.75%)
Aug 21, 2003 5.250 5.950 5.200 5.700 314,800 +0.52(+10.04%)
Aug 20, 2003 5.110 5.240 5.060 5.180 29,400 +0.01(+0.19%)
Aug 19, 2003 5.370 5.370 4.930 5.170 98,100 -0.11(-2.08%)
Aug 18, 2003 5.120 5.340 5.120 5.280 92,400 +0.18(+3.53%)
Aug 15, 2003 5.040 5.280 4.930 5.100 45,000 +0.09(+1.80%)
Aug 14, 2003 4.850 5.010 4.650 5.010 386,500 +0.28(+5.92%)
Aug 13, 2003 4.900 4.950 4.590 4.730 42,800 -0.15(-3.07%)
Aug 12, 2003 4.610 5.000 4.550 4.880 306,200 +0.33(+7.28%)
Aug 11, 2003 4.500 4.740 4.300 4.549 54,100 +0.34(+8.05%)
Aug 08, 2003 4.310 4.460 4.200 4.210 35,000 -0.07(-1.64%)
Aug 07, 2003 4.460 4.540 4.180 4.280 51,800 -0.17(-3.82%)
Aug 06, 2003 4.450 4.517 4.450 4.450 22,100 -0.01(-0.22%)
Aug 05, 2003 4.610 4.690 4.450 4.460 45,600 -0.23(-4.90%)
Aug 04, 2003 4.700 4.850 4.500 4.690 84,300 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.