Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.990 6.250 5.960 6.060 91,900 +0.00(+0.00%)
Oct 28, 2004 6.150 6.300 6.000 6.060 119,900 -0.14(-2.26%)
Oct 27, 2004 6.160 6.200 5.980 6.200 173,000 -0.01(-0.16%)
Oct 26, 2004 6.100 6.220 5.990 6.210 84,500 +0.01(+0.16%)
Oct 25, 2004 6.080 6.200 5.940 6.200 97,400 +0.01(+0.16%)
Oct 22, 2004 6.240 6.490 6.170 6.190 51,900 -0.21(-3.28%)
Oct 21, 2004 6.260 6.460 6.180 6.400 91,300 +0.16(+2.56%)
Oct 20, 2004 6.140 6.420 6.140 6.240 96,700 +0.05(+0.81%)
Oct 19, 2004 6.410 6.460 6.000 6.190 158,500 -0.19(-2.98%)
Oct 18, 2004 6.380 6.450 6.150 6.380 69,900 +0.02(+0.31%)
Oct 15, 2004 6.140 6.390 5.630 6.360 235,100 +0.28(+4.61%)
Oct 14, 2004 6.010 6.130 6.010 6.080 123,300 +0.01(+0.16%)
Oct 13, 2004 6.620 6.620 6.060 6.070 103,000 -0.35(-5.45%)
Oct 12, 2004 6.430 6.520 6.260 6.420 37,500 +0.00(+0.00%)
Oct 11, 2004 6.460 6.590 6.220 6.420 80,000 +0.13(+2.07%)
Oct 08, 2004 6.560 6.560 6.250 6.290 82,600 -0.14(-2.18%)
Oct 07, 2004 6.830 6.850 6.400 6.430 91,300 -0.32(-4.74%)
Oct 06, 2004 6.610 6.830 6.610 6.750 61,000 -0.04(-0.59%)
Oct 05, 2004 6.890 6.920 6.670 6.790 153,600 -0.09(-1.31%)
Oct 04, 2004 6.830 6.950 6.740 6.880 278,700 +0.08(+1.18%)
Oct 01, 2004 6.690 6.880 6.410 6.800 258,500 +0.23(+3.50%)
Sep 30, 2004 6.690 6.690 6.400 6.570 218,600 -0.07(-1.05%)
Sep 29, 2004 6.740 6.800 6.600 6.640 281,300 +0.01(+0.15%)
Sep 28, 2004 6.530 7.080 6.320 6.630 544,200 +0.15(+2.31%)
Sep 27, 2004 6.860 6.950 6.410 6.480 241,700 -0.40(-5.81%)
Sep 24, 2004 7.050 7.120 6.760 6.880 254,700 -0.15(-2.13%)
Sep 23, 2004 6.700 7.129 6.630 7.030 368,700 +0.43(+6.52%)
Sep 22, 2004 6.740 6.770 6.290 6.600 320,500 -0.13(-1.93%)
Sep 21, 2004 6.600 6.750 6.600 6.730 231,500 +0.11(+1.66%)
Sep 20, 2004 6.660 6.720 6.600 6.620 66,300 +0.00(+0.00%)
Sep 17, 2004 6.740 6.840 6.590 6.620 246,500 -0.13(-1.93%)
Sep 16, 2004 6.730 6.750 6.640 6.750 103,100 +0.06(+0.90%)
Sep 15, 2004 6.510 6.700 6.430 6.690 105,200 +0.10(+1.52%)
Sep 14, 2004 6.260 6.610 6.260 6.590 96,300 +0.24(+3.78%)
Sep 13, 2004 6.420 6.500 6.220 6.350 182,300 +0.05(+0.79%)
Sep 10, 2004 6.400 6.473 6.230 6.300 78,500 +0.03(+0.48%)
Sep 09, 2004 6.290 6.400 6.070 6.270 143,900 +0.07(+1.13%)
Sep 08, 2004 6.180 6.300 6.050 6.200 207,900 +0.12(+1.97%)
Sep 07, 2004 6.500 6.600 6.010 6.080 376,800 -0.63(-9.39%)
Sep 03, 2004 7.000 7.020 6.670 6.710 135,600 +0.06(+0.90%)
Sep 02, 2004 6.530 6.750 6.280 6.650 259,300 +0.32(+5.06%)
Sep 01, 2004 6.390 6.900 6.240 6.330 207,700 -0.04(-0.63%)
Aug 31, 2004 6.490 6.500 6.280 6.370 52,600 -0.03(-0.47%)
Aug 30, 2004 6.710 6.710 6.250 6.400 105,400 -0.31(-4.62%)
Aug 27, 2004 6.610 6.780 6.610 6.710 55,100 +0.00(+0.00%)
Aug 26, 2004 6.890 6.890 6.590 6.710 93,800 -0.14(-2.04%)
Aug 25, 2004 6.790 6.880 6.770 6.850 90,400 +0.02(+0.29%)
Aug 24, 2004 6.950 6.950 6.780 6.830 212,400 +0.03(+0.44%)
Aug 23, 2004 6.710 6.890 6.650 6.800 254,500 +0.06(+0.89%)
Aug 20, 2004 6.920 6.920 6.600 6.740 269,800 +0.02(+0.30%)
Aug 19, 2004 6.950 6.960 6.510 6.720 225,400 +0.00(+0.00%)
Aug 18, 2004 6.680 6.860 6.480 6.720 371,803 +0.19(+2.91%)
Aug 17, 2004 6.300 6.740 6.170 6.530 564,200 +0.65(+11.05%)
Aug 16, 2004 5.700 5.970 5.650 5.880 115,700 +0.19(+3.34%)
Aug 13, 2004 5.660 5.770 5.620 5.690 128,500 +0.15(+2.71%)
Aug 12, 2004 5.400 5.680 5.400 5.540 246,300 -0.01(-0.18%)
Aug 11, 2004 5.470 5.800 5.150 5.550 280,800 +0.20(+3.74%)
Aug 10, 2004 5.190 5.550 5.180 5.350 232,700 +0.05(+0.94%)
Aug 09, 2004 5.440 5.480 5.190 5.300 104,400 -0.20(-3.64%)
Aug 06, 2004 5.670 5.670 5.450 5.500 127,000 -0.03(-0.54%)
Aug 05, 2004 5.680 5.770 5.500 5.530 167,100 +0.03(+0.55%)
Aug 04, 2004 5.550 5.710 5.500 5.500 139,800 -0.15(-2.65%)
Aug 03, 2004 5.930 6.300 5.560 5.650 126,300 -0.36(-5.99%)
Aug 02, 2004 5.990 6.200 5.810 6.010 290,100 +0.03(+0.50%)
Jul 30, 2004 5.150 6.000 5.020 5.980 223,400 +0.84(+16.34%)
Jul 29, 2004 4.910 5.210 4.900 5.140 205,100 +0.17(+3.42%)
Jul 28, 2004 5.300 5.380 4.850 4.970 214,100 -0.28(-5.33%)
Jul 27, 2004 4.880 5.550 4.880 5.250 253,700 +0.29(+5.85%)
Jul 26, 2004 5.060 5.090 4.880 4.960 208,500 -0.02(-0.40%)
Jul 23, 2004 4.750 5.050 4.750 4.980 509,500 +0.13(+2.68%)
Jul 22, 2004 4.670 4.880 4.330 4.850 704,100 +0.09(+1.89%)
Jul 21, 2004 5.220 5.340 4.750 4.760 286,100 -0.50(-9.51%)
Jul 20, 2004 5.240 5.260 5.020 5.260 109,400 +0.10(+1.92%)
Jul 19, 2004 5.700 5.700 5.020 5.161 316,000 -0.44(-7.84%)
Jul 16, 2004 5.760 5.910 5.560 5.600 235,800 -0.12(-2.10%)
Jul 15, 2004 5.850 5.980 5.690 5.720 254,700 +0.00(+0.00%)
Jul 14, 2004 5.710 5.880 5.650 5.720 94,700 -0.09(-1.55%)
Jul 13, 2004 5.840 6.090 5.650 5.810 408,400 +0.05(+0.87%)
Jul 12, 2004 6.010 6.040 5.600 5.760 384,900 -0.24(-4.00%)
Jul 09, 2004 6.190 6.330 5.830 6.000 269,600 -0.20(-3.23%)
Jul 08, 2004 6.440 6.560 6.150 6.200 150,300 -0.32(-4.91%)
Jul 07, 2004 6.840 6.850 6.490 6.520 135,500 -0.31(-4.54%)
Jul 06, 2004 6.910 6.970 6.700 6.830 233,400 -0.07(-1.01%)
Jul 02, 2004 7.170 7.170 6.900 6.900 92,100 -0.20(-2.82%)
Jul 01, 2004 7.160 7.210 7.000 7.100 233,700 +0.07(+1.00%)
Jun 30, 2004 7.040 7.130 6.900 7.030 166,400 +0.08(+1.15%)
Jun 29, 2004 6.820 7.100 6.780 6.950 216,300 +0.01(+0.14%)
Jun 28, 2004 7.090 7.100 6.930 6.940 301,100 -0.13(-1.84%)
Jun 25, 2004 7.080 7.175 6.910 7.070 780,400 -0.01(-0.14%)
Jun 24, 2004 7.250 7.250 7.000 7.080 366,500 -0.14(-1.94%)
Jun 23, 2004 7.070 7.220 6.960 7.220 306,100 +0.22(+3.14%)
Jun 22, 2004 7.000 7.100 6.940 7.000 292,900 -0.09(-1.27%)
Jun 21, 2004 7.290 7.310 7.090 7.090 299,300 -0.06(-0.84%)
Jun 18, 2004 6.970 7.280 6.860 7.150 257,700 +0.05(+0.70%)
Jun 17, 2004 7.230 7.250 6.990 7.100 164,500 +0.08(+1.14%)
Jun 16, 2004 6.870 7.100 6.820 7.020 202,400 +0.05(+0.72%)
Jun 15, 2004 7.020 7.090 6.920 6.970 190,300 +0.17(+2.50%)
Jun 14, 2004 6.940 7.090 6.780 6.800 258,600 -0.06(-0.87%)
Jun 10, 2004 7.050 7.050 6.500 6.860 288,200 +0.05(+0.75%)
Jun 09, 2004 6.990 7.019 6.790 6.809 381,200 -0.07(-1.03%)
Jun 08, 2004 7.460 7.480 6.880 6.880 598,200 -0.42(-5.75%)
Jun 07, 2004 7.750 7.750 7.230 7.300 565,600 +0.11(+1.53%)
Jun 04, 2004 7.050 7.240 7.000 7.190 242,500 +0.21(+3.01%)
Jun 03, 2004 7.220 7.220 6.850 6.980 159,800 -0.21(-2.92%)
Jun 02, 2004 7.010 7.200 6.999 7.190 116,000 +0.20(+2.86%)
Jun 01, 2004 6.870 7.040 6.830 6.990 85,400 +0.09(+1.30%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
May 03, 2004 8.250 8.950 8.220 8.790 209,800 +0.49(+5.90%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Apr 01, 2004 8.500 8.600 8.130 8.360 278,300 +0.13(+1.58%)
Mar 31, 2004 8.450 8.690 8.140 8.230 625,200 -0.22(-2.60%)
Mar 30, 2004 8.400 8.550 8.100 8.450 280,900 +0.01(+0.12%)
Mar 29, 2004 8.600 8.600 8.210 8.440 164,400 +0.06(+0.72%)
Mar 26, 2004 8.400 8.590 8.250 8.380 147,900 -0.21(-2.44%)
Mar 25, 2004 8.190 8.620 8.170 8.590 290,200 +0.35(+4.25%)
Mar 24, 2004 8.460 8.750 8.130 8.240 271,500 -0.29(-3.40%)
Mar 23, 2004 8.500 8.750 8.480 8.530 170,400 +0.02(+0.22%)
Mar 22, 2004 8.720 8.800 8.500 8.511 201,600 -0.34(-3.83%)
Mar 19, 2004 9.240 9.300 8.500 8.850 186,000 -0.28(-3.07%)
Mar 18, 2004 9.210 9.240 8.550 9.130 250,500 -0.11(-1.19%)
Mar 17, 2004 8.760 9.420 8.740 9.240 190,200 +0.59(+6.82%)
Mar 16, 2004 9.350 9.350 8.550 8.650 245,100 -0.40(-4.42%)
Mar 15, 2004 9.480 9.550 9.050 9.050 218,700 -0.55(-5.73%)
Mar 12, 2004 9.590 9.680 9.380 9.600 172,900 +0.04(+0.42%)
Mar 11, 2004 9.080 9.840 9.040 9.560 273,000 +0.23(+2.47%)
Mar 10, 2004 9.640 9.900 9.230 9.330 227,800 -0.29(-3.01%)
Mar 09, 2004 10.24 10.39 9.410 9.620 398,700 -0.52(-5.13%)
Mar 08, 2004 10.43 10.75 9.960 10.14 441,900 -0.61(-5.67%)
Mar 05, 2004 10.48 10.90 10.33 10.75 262,400 +0.31(+2.97%)
Mar 04, 2004 10.00 10.44 9.920 10.44 183,500 +0.45(+4.50%)
Mar 03, 2004 10.27 10.27 9.710 9.990 193,400 -0.16(-1.58%)
Mar 02, 2004 10.48 10.50 10.11 10.15 221,100 -0.35(-3.33%)
Mar 01, 2004 10.10 10.50 9.650 10.50 344,200 +0.61(+6.17%)
Feb 27, 2004 9.710 10.25 9.530 9.890 978,300 +0.36(+3.78%)
Feb 26, 2004 9.750 9.800 9.170 9.530 542,000 +0.32(+3.47%)
Feb 25, 2004 9.240 9.270 9.050 9.210 182,800 -0.04(-0.43%)
Feb 24, 2004 9.150 9.360 9.050 9.250 151,300 +0.19(+2.10%)
Feb 23, 2004 9.090 9.240 9.050 9.060 208,700 +0.06(+0.67%)
Feb 20, 2004 9.000 9.190 9.000 9.000 93,400 -0.02(-0.22%)
Feb 19, 2004 9.160 9.390 9.010 9.020 179,700 -0.09(-0.99%)
Feb 18, 2004 9.220 9.530 9.050 9.110 171,500 -0.07(-0.76%)
Feb 17, 2004 9.460 9.460 9.100 9.180 187,500 -0.17(-1.82%)
Feb 13, 2004 9.580 9.806 9.310 9.350 197,000 -0.46(-4.69%)
Feb 12, 2004 9.630 9.890 9.250 9.810 321,100 +0.14(+1.45%)
Feb 11, 2004 9.040 9.680 8.800 9.670 400,100 +0.78(+8.77%)
Feb 10, 2004 8.530 8.940 8.410 8.890 340,600 +0.40(+4.71%)
Feb 09, 2004 8.250 8.820 8.250 8.490 383,700 +0.23(+2.78%)
Feb 06, 2004 8.300 8.400 8.250 8.260 836,600 -0.04(-0.48%)
Feb 05, 2004 8.400 8.500 8.250 8.300 3,221,900 -0.71(-7.88%)
Feb 04, 2004 9.623 9.850 8.760 9.010 826,800 -0.78(-7.97%)
Feb 03, 2004 10.00 10.25 9.580 9.790 310,500 -0.21(-2.10%)
Feb 02, 2004 10.08 10.20 9.840 10.00 116,100 -0.33(-3.19%)
Jan 30, 2004 10.33 10.35 9.930 10.33 179,300 +0.06(+0.58%)
Jan 29, 2004 10.70 10.70 9.640 10.27 362,400 -0.42(-3.93%)
Jan 28, 2004 10.70 10.75 10.45 10.69 299,200 -0.01(-0.09%)
Jan 27, 2004 10.30 10.85 10.20 10.70 319,600 +0.04(+0.38%)
Jan 26, 2004 10.56 10.75 10.40 10.66 467,700 +0.41(+4.00%)
Jan 23, 2004 9.880 10.25 9.880 10.25 517,900 +0.25(+2.50%)
Jan 22, 2004 10.05 10.30 9.950 10.00 571,700 -0.05(-0.50%)
Jan 21, 2004 10.01 10.15 9.940 10.05 406,400 -0.05(-0.50%)
Jan 20, 2004 10.05 10.20 9.920 10.10 416,000 +0.01(+0.10%)
Jan 16, 2004 10.10 10.10 9.550 10.09 308,500 -0.01(-0.10%)
Jan 15, 2004 10.17 10.17 9.400 10.10 178,564 +0.00(+0.00%)
Jan 14, 2004 10.23 10.30 9.900 10.10 191,197 -0.06(-0.59%)
Jan 13, 2004 10.10 10.30 9.800 10.16 237,689 -0.02(-0.20%)
Jan 12, 2004 10.10 10.21 9.900 10.18 378,808 +0.16(+1.60%)
Jan 09, 2004 10.00 10.10 9.773 10.02 376,405 +0.10(+1.01%)
Jan 08, 2004 9.700 9.930 9.610 9.920 282,143 +0.30(+3.12%)
Jan 07, 2004 9.600 9.790 9.380 9.620 422,967 +0.09(+0.94%)
Jan 06, 2004 9.450 10.29 9.260 9.530 390,600 +0.32(+3.47%)
Jan 05, 2004 9.100 9.210 8.890 9.210 223,500 +0.11(+1.21%)
Jan 02, 2004 9.050 9.390 8.730 9.100 313,900 +0.52(+6.06%)
Dec 31, 2003 8.700 8.800 8.500 8.580 165,000 -0.15(-1.72%)
Dec 30, 2003 8.660 9.000 8.400 8.730 232,637 -0.12(-1.36%)
Dec 29, 2003 8.580 9.000 8.240 8.850 285,447 +0.45(+5.37%)
Dec 26, 2003 8.350 8.650 8.200 8.399 129,037 +0.13(+1.56%)
Dec 24, 2003 7.740 8.270 7.680 8.270 215,386 +0.58(+7.54%)
Dec 23, 2003 7.140 7.720 7.054 7.690 382,414 +0.64(+9.08%)
Dec 22, 2003 7.210 7.250 6.990 7.050 147,387 -0.04(-0.56%)
Dec 19, 2003 7.290 7.400 7.010 7.090 241,202 +0.06(+0.85%)
Dec 18, 2003 6.910 7.150 6.750 7.030 172,307 +0.00(+0.00%)
Dec 17, 2003 7.000 7.150 6.940 7.030 123,129 +0.07(+1.01%)
Dec 16, 2003 6.510 7.110 6.510 6.960 173,134 +0.22(+3.26%)
Dec 15, 2003 6.900 7.350 6.300 6.740 198,384 -0.11(-1.61%)
Dec 12, 2003 6.750 6.850 6.650 6.850 78,195 +0.08(+1.18%)
Dec 11, 2003 6.710 6.820 6.700 6.770 58,600 +0.06(+0.89%)
Dec 10, 2003 6.990 6.990 6.650 6.710 74,619 -0.24(-3.45%)
Dec 09, 2003 6.820 6.990 6.620 6.950 130,236 -0.02(-0.29%)
Dec 08, 2003 7.060 7.236 6.750 6.970 316,051 -0.03(-0.43%)
Dec 05, 2003 6.570 7.090 6.570 7.000 268,808 +0.45(+6.87%)
Dec 04, 2003 6.350 6.650 6.300 6.550 181,540 -0.01(-0.15%)
Dec 03, 2003 6.600 6.640 6.450 6.560 103,119 +0.11(+1.71%)
Dec 02, 2003 6.280 6.600 6.280 6.450 396,313 +0.11(+1.74%)
Dec 01, 2003 6.230 6.360 6.210 6.340 162,306 +0.12(+1.93%)
Nov 28, 2003 6.330 6.450 6.220 6.220 83,903 -0.17(-2.66%)
Nov 26, 2003 6.330 6.500 6.220 6.390 82,786 +0.08(+1.27%)
Nov 25, 2003 6.290 6.500 6.150 6.310 144,807 +0.01(+0.16%)
Nov 24, 2003 6.490 6.650 6.210 6.300 212,405 -0.20(-3.08%)
Nov 21, 2003 6.490 6.500 6.420 6.500 68,467 +0.01(+0.15%)
Nov 20, 2003 6.400 6.600 6.250 6.490 354,557 -0.30(-4.42%)
Nov 19, 2003 6.340 6.890 6.340 6.790 351,607 +0.32(+4.95%)
Nov 18, 2003 6.330 6.550 6.000 6.470 736,653 +0.14(+2.21%)
Nov 17, 2003 6.540 6.540 6.250 6.330 121,087 -0.14(-2.16%)
Nov 14, 2003 6.600 6.670 6.470 6.470 71,151 -0.21(-3.14%)
Nov 13, 2003 6.750 6.790 6.420 6.680 79,934 -0.02(-0.30%)
Nov 12, 2003 6.820 6.850 6.500 6.700 204,990 -0.03(-0.45%)
Nov 11, 2003 6.500 6.790 6.150 6.730 232,392 +0.53(+8.55%)
Nov 10, 2003 6.290 6.290 6.050 6.200 67,216 -0.09(-1.43%)
Nov 07, 2003 6.250 6.370 6.090 6.290 71,903 -0.03(-0.47%)
Nov 06, 2003 6.200 6.320 6.020 6.320 61,271 +0.16(+2.60%)
Nov 05, 2003 6.240 6.300 6.150 6.160 59,522 -0.12(-1.91%)
Nov 04, 2003 6.100 6.490 6.100 6.280 215,045 +0.18(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.