Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.05	43.90	42.82	43.09	782,363	-0.07(-0.16%)
May 28, 2015	42.36	43.57	41.86	43.16	970,601	+0.66(+1.55%)
May 27, 2015	43.00	43.14	42.20	42.50	1,276,429	-0.31(-0.72%)
May 26, 2015	43.17	43.58	42.53	42.81	1,145,773	-0.42(-0.97%)
May 22, 2015	43.85	43.23	43.23	43.23	874,300	-0.53(-1.21%)
May 21, 2015	43.14	43.89	42.50	43.76	1,698,425	+0.77(+1.79%)
May 20, 2015	41.34	43.25	40.87	42.99	1,604,672	+1.76(+4.27%)
May 19, 2015	40.50	41.64	40.31	41.23	1,170,661	+0.73(+1.80%)
May 18, 2015	39.99	40.73	39.65	40.50	483,200	+0.56(+1.40%)
May 15, 2015	40.28	41.24	39.88	39.94	803,570	-0.30(-0.75%)
May 14, 2015	39.91	40.29	39.17	40.24	646,171	+0.45(+1.13%)
May 13, 2015	40.33	40.44	39.36	39.79	614,098	-0.34(-0.85%)
May 12, 2015	39.72	40.23	39.03	40.13	850,470	+0.38(+0.96%)
May 11, 2015	41.10	41.22	39.34	39.75	1,831,124	-1.38(-3.36%)
May 08, 2015	38.97	42.05	38.95	41.13	2,666,045	+3.09(+8.12%)
May 07, 2015	37.30	38.42	36.75	38.04	1,850,312	+0.77(+2.07%)
May 06, 2015	35.27	37.40	35.21	37.27	2,332,062	+2.27(+6.49%)
May 05, 2015	34.16	35.10	33.89	35.00	1,594,058	+0.80(+2.34%)
May 04, 2015	34.27	35.26	33.88	34.20	1,088,398	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.