Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.400 4.490 4.140 4.150 391,767 -0.22(-5.03%)
May 30, 2006 4.600 4.600 4.350 4.370 137,170 -0.21(-4.59%)
May 26, 2006 4.510 4.630 4.470 4.580 258,239 +0.11(+2.46%)
May 25, 2006 4.330 4.730 4.290 4.470 289,286 +0.24(+5.67%)
May 24, 2006 4.220 4.400 4.080 4.230 408,764 +0.21(+5.22%)
May 23, 2006 3.910 4.140 3.910 4.020 299,890 +0.10(+2.55%)
May 22, 2006 4.190 4.190 3.870 3.920 182,843 -0.26(-6.22%)
May 19, 2006 4.060 4.250 4.050 4.180 202,969 +0.11(+2.70%)
May 18, 2006 4.050 4.180 4.030 4.070 198,991 +0.05(+1.24%)
May 17, 2006 4.200 4.220 4.000 4.020 219,653 -0.22(-5.19%)
May 16, 2006 4.200 4.290 4.100 4.240 218,166 +0.04(+0.95%)
May 15, 2006 4.300 4.310 4.150 4.200 216,963 -0.08(-1.87%)
May 12, 2006 4.230 4.420 4.230 4.280 263,730 +0.02(+0.47%)
May 11, 2006 4.460 4.500 4.260 4.260 285,210 -0.20(-4.48%)
May 10, 2006 4.570 4.590 4.440 4.460 125,907 -0.09(-1.98%)
May 09, 2006 4.560 4.640 4.550 4.550 128,482 -0.03(-0.66%)
May 08, 2006 4.640 4.680 4.560 4.580 104,315 -0.09(-1.93%)
May 05, 2006 4.660 4.740 4.600 4.670 130,752 +0.03(+0.65%)
May 04, 2006 4.600 4.750 4.540 4.640 137,752 +0.04(+0.87%)
May 03, 2006 4.700 4.730 4.480 4.600 208,258 -0.08(-1.71%)
May 02, 2006 4.800 4.890 4.610 4.680 172,982 -0.12(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.