Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.490 6.500 6.280 6.370 52,600 -0.03(-0.47%)
Aug 30, 2004 6.710 6.710 6.250 6.400 105,400 -0.31(-4.62%)
Aug 27, 2004 6.610 6.780 6.610 6.710 55,100 +0.00(+0.00%)
Aug 26, 2004 6.890 6.890 6.590 6.710 93,800 -0.14(-2.04%)
Aug 25, 2004 6.790 6.880 6.770 6.850 90,400 +0.02(+0.29%)
Aug 24, 2004 6.950 6.950 6.780 6.830 212,400 +0.03(+0.44%)
Aug 23, 2004 6.710 6.890 6.650 6.800 254,500 +0.06(+0.89%)
Aug 20, 2004 6.920 6.920 6.600 6.740 269,800 +0.02(+0.30%)
Aug 19, 2004 6.950 6.960 6.510 6.720 225,400 +0.00(+0.00%)
Aug 18, 2004 6.680 6.860 6.480 6.720 371,803 +0.19(+2.91%)
Aug 17, 2004 6.300 6.740 6.170 6.530 564,200 +0.65(+11.05%)
Aug 16, 2004 5.700 5.970 5.650 5.880 115,700 +0.19(+3.34%)
Aug 13, 2004 5.660 5.770 5.620 5.690 128,500 +0.15(+2.71%)
Aug 12, 2004 5.400 5.680 5.400 5.540 246,300 -0.01(-0.18%)
Aug 11, 2004 5.470 5.800 5.150 5.550 280,800 +0.20(+3.74%)
Aug 10, 2004 5.190 5.550 5.180 5.350 232,700 +0.05(+0.94%)
Aug 09, 2004 5.440 5.480 5.190 5.300 104,400 -0.20(-3.64%)
Aug 06, 2004 5.670 5.670 5.450 5.500 127,000 -0.03(-0.54%)
Aug 05, 2004 5.680 5.770 5.500 5.530 167,100 +0.03(+0.55%)
Aug 04, 2004 5.550 5.710 5.500 5.500 139,800 -0.15(-2.65%)
Aug 03, 2004 5.930 6.300 5.560 5.650 126,300 -0.36(-5.99%)
Aug 02, 2004 5.990 6.200 5.810 6.010 290,100 +0.03(+0.50%)
Jul 30, 2004 5.150 6.000 5.020 5.980 223,400 +0.84(+16.34%)
Jul 29, 2004 4.910 5.210 4.900 5.140 205,100 +0.17(+3.42%)
Jul 28, 2004 5.300 5.380 4.850 4.970 214,100 -0.28(-5.33%)
Jul 27, 2004 4.880 5.550 4.880 5.250 253,700 +0.29(+5.85%)
Jul 26, 2004 5.060 5.090 4.880 4.960 208,500 -0.02(-0.40%)
Jul 23, 2004 4.750 5.050 4.750 4.980 509,500 +0.13(+2.68%)
Jul 22, 2004 4.670 4.880 4.330 4.850 704,100 +0.09(+1.89%)
Jul 21, 2004 5.220 5.340 4.750 4.760 286,100 -0.50(-9.51%)
Jul 20, 2004 5.240 5.260 5.020 5.260 109,400 +0.10(+1.92%)
Jul 19, 2004 5.700 5.700 5.020 5.161 316,000 -0.44(-7.84%)
Jul 16, 2004 5.760 5.910 5.560 5.600 235,800 -0.12(-2.10%)
Jul 15, 2004 5.850 5.980 5.690 5.720 254,700 +0.00(+0.00%)
Jul 14, 2004 5.710 5.880 5.650 5.720 94,700 -0.09(-1.55%)
Jul 13, 2004 5.840 6.090 5.650 5.810 408,400 +0.05(+0.87%)
Jul 12, 2004 6.010 6.040 5.600 5.760 384,900 -0.24(-4.00%)
Jul 09, 2004 6.190 6.330 5.830 6.000 269,600 -0.20(-3.23%)
Jul 08, 2004 6.440 6.560 6.150 6.200 150,300 -0.32(-4.91%)
Jul 07, 2004 6.840 6.850 6.490 6.520 135,500 -0.31(-4.54%)
Jul 06, 2004 6.910 6.970 6.700 6.830 233,400 -0.07(-1.01%)
Jul 02, 2004 7.170 7.170 6.900 6.900 92,100 -0.20(-2.82%)
Jul 01, 2004 7.160 7.210 7.000 7.100 233,700 +0.07(+1.00%)
Jun 30, 2004 7.040 7.130 6.900 7.030 166,400 +0.08(+1.15%)
Jun 29, 2004 6.820 7.100 6.780 6.950 216,300 +0.01(+0.14%)
Jun 28, 2004 7.090 7.100 6.930 6.940 301,100 -0.13(-1.84%)
Jun 25, 2004 7.080 7.175 6.910 7.070 780,400 -0.01(-0.14%)
Jun 24, 2004 7.250 7.250 7.000 7.080 366,500 -0.14(-1.94%)
Jun 23, 2004 7.070 7.220 6.960 7.220 306,100 +0.22(+3.14%)
Jun 22, 2004 7.000 7.100 6.940 7.000 292,900 -0.09(-1.27%)
Jun 21, 2004 7.290 7.310 7.090 7.090 299,300 -0.06(-0.84%)
Jun 18, 2004 6.970 7.280 6.860 7.150 257,700 +0.05(+0.70%)
Jun 17, 2004 7.230 7.250 6.990 7.100 164,500 +0.08(+1.14%)
Jun 16, 2004 6.870 7.100 6.820 7.020 202,400 +0.05(+0.72%)
Jun 15, 2004 7.020 7.090 6.920 6.970 190,300 +0.17(+2.50%)
Jun 14, 2004 6.940 7.090 6.780 6.800 258,600 -0.06(-0.87%)
Jun 10, 2004 7.050 7.050 6.500 6.860 288,200 +0.05(+0.75%)
Jun 09, 2004 6.990 7.019 6.790 6.809 381,200 -0.07(-1.03%)
Jun 08, 2004 7.460 7.480 6.880 6.880 598,200 -0.42(-5.75%)
Jun 07, 2004 7.750 7.750 7.230 7.300 565,600 +0.11(+1.53%)
Jun 04, 2004 7.050 7.240 7.000 7.190 242,500 +0.21(+3.01%)
Jun 03, 2004 7.220 7.220 6.850 6.980 159,800 -0.21(-2.92%)
Jun 02, 2004 7.010 7.200 6.999 7.190 116,000 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.