Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.55	155.73	151.56	155.35	873,640	+4.25(+2.81%)
May 27, 2021	151.49	152.36	149.03	151.10	923,122	+0.21(+0.14%)
May 26, 2021	151.01	153.07	150.19	150.89	439,225	+0.20(+0.13%)
May 25, 2021	153.50	154.05	150.14	150.69	555,160	-2.98(-1.94%)
May 24, 2021	154.93	155.85	152.52	153.67	816,595	+0.33(+0.22%)
May 21, 2021	155.97	156.91	152.96	153.34	721,270	-1.98(-1.27%)
May 20, 2021	150.25	156.47	148.94	155.32	1,094,777	+6.65(+4.47%)
May 19, 2021	148.67	148.88	145.52	148.67	785,959	+0.44(+0.30%)
May 18, 2021	147.81	152.36	146.95	148.23	995,178	+0.25(+0.17%)
May 17, 2021	145.94	150.69	144.91	147.98	1,429,444	+0.48(+0.33%)
May 14, 2021	145.21	148.86	142.40	147.50	732,600	+2.79(+1.93%)
May 13, 2021	145.82	147.05	142.16	144.71	883,173	-0.06(-0.04%)
May 12, 2021	137.60	147.64	136.53	144.77	1,602,362	+5.70(+4.10%)
May 11, 2021	133.86	140.01	133.51	139.07	834,373	+3.14(+2.31%)
May 10, 2021	138.53	138.87	134.97	135.93	819,403	-3.56(-2.55%)
May 07, 2021	138.00	141.99	136.86	139.49	617,022	+3.42(+2.51%)
May 06, 2021	134.19	136.12	133.68	136.07	1,153,173	+0.99(+0.73%)
May 05, 2021	136.92	137.94	134.01	135.08	830,752	-1.11(-0.82%)
May 04, 2021	141.44	141.44	133.20	136.19	1,614,081	-6.05(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.