Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.130	9.250	9.000	9.190	533,007	+0.06(+0.66%)
May 28, 2009	9.180	9.350	8.950	9.130	265,663	-0.01(-0.11%)
May 27, 2009	9.250	9.340	9.080	9.140	260,871	-0.19(-2.04%)
May 26, 2009	9.240	9.500	9.120	9.330	319,124	+0.11(+1.19%)
May 22, 2009	8.930	9.380	8.900	9.220	291,034	+0.31(+3.48%)
May 21, 2009	8.810	8.990	8.580	8.910	410,495	+0.09(+1.02%)
May 20, 2009	8.910	9.100	8.770	8.820	204,043	-0.02(-0.23%)
May 19, 2009	8.830	8.900	8.580	8.840	247,656	+0.09(+1.03%)
May 18, 2009	8.450	8.820	8.450	8.750	296,955	+0.37(+4.42%)
May 15, 2009	8.780	8.803	8.150	8.380	566,942	-0.11(-1.30%)
May 14, 2009	8.520	8.630	8.360	8.490	238,324	+0.03(+0.35%)
May 13, 2009	8.550	8.720	8.310	8.460	347,802	-0.25(-2.87%)
May 12, 2009	8.900	8.930	8.670	8.710	200,449	-0.11(-1.25%)
May 11, 2009	8.500	8.890	8.500	8.820	248,503	+0.15(+1.73%)
May 08, 2009	8.360	8.680	8.310	8.670	385,015	+0.48(+5.86%)
May 07, 2009	8.400	8.490	8.120	8.190	212,285	-0.08(-0.97%)
May 06, 2009	8.550	8.760	8.160	8.270	263,511	-0.23(-2.71%)
May 05, 2009	8.900	8.950	8.450	8.500	323,703	-0.47(-5.24%)
May 04, 2009	8.970	9.000	8.710	8.970	320,763	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.