Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
May 03, 2004 8.250 8.950 8.220 8.790 209,800 +0.49(+5.90%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Apr 01, 2004 8.500 8.600 8.130 8.360 278,300 +0.13(+1.58%)
Mar 31, 2004 8.450 8.690 8.140 8.230 625,200 -0.22(-2.60%)
Mar 30, 2004 8.400 8.550 8.100 8.450 280,900 +0.01(+0.12%)
Mar 29, 2004 8.600 8.600 8.210 8.440 164,400 +0.06(+0.72%)
Mar 26, 2004 8.400 8.590 8.250 8.380 147,900 -0.21(-2.44%)
Mar 25, 2004 8.190 8.620 8.170 8.590 290,200 +0.35(+4.25%)
Mar 24, 2004 8.460 8.750 8.130 8.240 271,500 -0.29(-3.40%)
Mar 23, 2004 8.500 8.750 8.480 8.530 170,400 +0.02(+0.22%)
Mar 22, 2004 8.720 8.800 8.500 8.511 201,600 -0.34(-3.83%)
Mar 19, 2004 9.240 9.300 8.500 8.850 186,000 -0.28(-3.07%)
Mar 18, 2004 9.210 9.240 8.550 9.130 250,500 -0.11(-1.19%)
Mar 17, 2004 8.760 9.420 8.740 9.240 190,200 +0.59(+6.82%)
Mar 16, 2004 9.350 9.350 8.550 8.650 245,100 -0.40(-4.42%)
Mar 15, 2004 9.480 9.550 9.050 9.050 218,700 -0.55(-5.73%)
Mar 12, 2004 9.590 9.680 9.380 9.600 172,900 +0.04(+0.42%)
Mar 11, 2004 9.080 9.840 9.040 9.560 273,000 +0.23(+2.47%)
Mar 10, 2004 9.640 9.900 9.230 9.330 227,800 -0.29(-3.01%)
Mar 09, 2004 10.24 10.39 9.410 9.620 398,700 -0.52(-5.13%)
Mar 08, 2004 10.43 10.75 9.960 10.14 441,900 -0.61(-5.67%)
Mar 05, 2004 10.48 10.90 10.33 10.75 262,400 +0.31(+2.97%)
Mar 04, 2004 10.00 10.44 9.920 10.44 183,500 +0.45(+4.50%)
Mar 03, 2004 10.27 10.27 9.710 9.990 193,400 -0.16(-1.58%)
Mar 02, 2004 10.48 10.50 10.11 10.15 221,100 -0.35(-3.33%)
Mar 01, 2004 10.10 10.50 9.650 10.50 344,200 +0.61(+6.17%)
Feb 27, 2004 9.710 10.25 9.530 9.890 978,300 +0.36(+3.78%)
Feb 26, 2004 9.750 9.800 9.170 9.530 542,000 +0.32(+3.47%)
Feb 25, 2004 9.240 9.270 9.050 9.210 182,800 -0.04(-0.43%)
Feb 24, 2004 9.150 9.360 9.050 9.250 151,300 +0.19(+2.10%)
Feb 23, 2004 9.090 9.240 9.050 9.060 208,700 +0.06(+0.67%)
Feb 20, 2004 9.000 9.190 9.000 9.000 93,400 -0.02(-0.22%)
Feb 19, 2004 9.160 9.390 9.010 9.020 179,700 -0.09(-0.99%)
Feb 18, 2004 9.220 9.530 9.050 9.110 171,500 -0.07(-0.76%)
Feb 17, 2004 9.460 9.460 9.100 9.180 187,500 -0.17(-1.82%)
Feb 13, 2004 9.580 9.806 9.310 9.350 197,000 -0.46(-4.69%)
Feb 12, 2004 9.630 9.890 9.250 9.810 321,100 +0.14(+1.45%)
Feb 11, 2004 9.040 9.680 8.800 9.670 400,100 +0.78(+8.77%)
Feb 10, 2004 8.530 8.940 8.410 8.890 340,600 +0.40(+4.71%)
Feb 09, 2004 8.250 8.820 8.250 8.490 383,700 +0.23(+2.78%)
Feb 06, 2004 8.300 8.400 8.250 8.260 836,600 -0.04(-0.48%)
Feb 05, 2004 8.400 8.500 8.250 8.300 3,221,900 -0.71(-7.88%)
Feb 04, 2004 9.623 9.850 8.760 9.010 826,800 -0.78(-7.97%)
Feb 03, 2004 10.00 10.25 9.580 9.790 310,500 -0.21(-2.10%)
Feb 02, 2004 10.08 10.20 9.840 10.00 116,100 -0.33(-3.19%)
Jan 30, 2004 10.33 10.35 9.930 10.33 179,300 +0.06(+0.58%)
Jan 29, 2004 10.70 10.70 9.640 10.27 362,400 -0.42(-3.93%)
Jan 28, 2004 10.70 10.75 10.45 10.69 299,200 -0.01(-0.09%)
Jan 27, 2004 10.30 10.85 10.20 10.70 319,600 +0.04(+0.38%)
Jan 26, 2004 10.56 10.75 10.40 10.66 467,700 +0.41(+4.00%)
Jan 23, 2004 9.880 10.25 9.880 10.25 517,900 +0.25(+2.50%)
Jan 22, 2004 10.05 10.30 9.950 10.00 571,700 -0.05(-0.50%)
Jan 21, 2004 10.01 10.15 9.940 10.05 406,400 -0.05(-0.50%)
Jan 20, 2004 10.05 10.20 9.920 10.10 416,000 +0.01(+0.10%)
Jan 16, 2004 10.10 10.10 9.550 10.09 308,500 -0.01(-0.10%)
Jan 15, 2004 10.17 10.17 9.400 10.10 178,564 +0.00(+0.00%)
Jan 14, 2004 10.23 10.30 9.900 10.10 191,197 -0.06(-0.59%)
Jan 13, 2004 10.10 10.30 9.800 10.16 237,689 -0.02(-0.20%)
Jan 12, 2004 10.10 10.21 9.900 10.18 378,808 +0.16(+1.60%)
Jan 09, 2004 10.00 10.10 9.773 10.02 376,405 +0.10(+1.01%)
Jan 08, 2004 9.700 9.930 9.610 9.920 282,143 +0.30(+3.12%)
Jan 07, 2004 9.600 9.790 9.380 9.620 422,967 +0.09(+0.94%)
Jan 06, 2004 9.450 10.29 9.260 9.530 390,600 +0.32(+3.47%)
Jan 05, 2004 9.100 9.210 8.890 9.210 223,500 +0.11(+1.21%)
Jan 02, 2004 9.050 9.390 8.730 9.100 313,900 +0.52(+6.06%)
Dec 31, 2003 8.700 8.800 8.500 8.580 165,000 -0.15(-1.72%)
Dec 30, 2003 8.660 9.000 8.400 8.730 232,637 -0.12(-1.36%)
Dec 29, 2003 8.580 9.000 8.240 8.850 285,447 +0.45(+5.37%)
Dec 26, 2003 8.350 8.650 8.200 8.399 129,037 +0.13(+1.56%)
Dec 24, 2003 7.740 8.270 7.680 8.270 215,386 +0.58(+7.54%)
Dec 23, 2003 7.140 7.720 7.054 7.690 382,414 +0.64(+9.08%)
Dec 22, 2003 7.210 7.250 6.990 7.050 147,387 -0.04(-0.56%)
Dec 19, 2003 7.290 7.400 7.010 7.090 241,202 +0.06(+0.85%)
Dec 18, 2003 6.910 7.150 6.750 7.030 172,307 +0.00(+0.00%)
Dec 17, 2003 7.000 7.150 6.940 7.030 123,129 +0.07(+1.01%)
Dec 16, 2003 6.510 7.110 6.510 6.960 173,134 +0.22(+3.26%)
Dec 15, 2003 6.900 7.350 6.300 6.740 198,384 -0.11(-1.61%)
Dec 12, 2003 6.750 6.850 6.650 6.850 78,195 +0.08(+1.18%)
Dec 11, 2003 6.710 6.820 6.700 6.770 58,600 +0.06(+0.89%)
Dec 10, 2003 6.990 6.990 6.650 6.710 74,619 -0.24(-3.45%)
Dec 09, 2003 6.820 6.990 6.620 6.950 130,236 -0.02(-0.29%)
Dec 08, 2003 7.060 7.236 6.750 6.970 316,051 -0.03(-0.43%)
Dec 05, 2003 6.570 7.090 6.570 7.000 268,808 +0.45(+6.87%)
Dec 04, 2003 6.350 6.650 6.300 6.550 181,540 -0.01(-0.15%)
Dec 03, 2003 6.600 6.640 6.450 6.560 103,119 +0.11(+1.71%)
Dec 02, 2003 6.280 6.600 6.280 6.450 396,313 +0.11(+1.74%)
Dec 01, 2003 6.230 6.360 6.210 6.340 162,306 +0.12(+1.93%)
Nov 28, 2003 6.330 6.450 6.220 6.220 83,903 -0.17(-2.66%)
Nov 26, 2003 6.330 6.500 6.220 6.390 82,786 +0.08(+1.27%)
Nov 25, 2003 6.290 6.500 6.150 6.310 144,807 +0.01(+0.16%)
Nov 24, 2003 6.490 6.650 6.210 6.300 212,405 -0.20(-3.08%)
Nov 21, 2003 6.490 6.500 6.420 6.500 68,467 +0.01(+0.15%)
Nov 20, 2003 6.400 6.600 6.250 6.490 354,557 -0.30(-4.42%)
Nov 19, 2003 6.340 6.890 6.340 6.790 351,607 +0.32(+4.95%)
Nov 18, 2003 6.330 6.550 6.000 6.470 736,653 +0.14(+2.21%)
Nov 17, 2003 6.540 6.540 6.250 6.330 121,087 -0.14(-2.16%)
Nov 14, 2003 6.600 6.670 6.470 6.470 71,151 -0.21(-3.14%)
Nov 13, 2003 6.750 6.790 6.420 6.680 79,934 -0.02(-0.30%)
Nov 12, 2003 6.820 6.850 6.500 6.700 204,990 -0.03(-0.45%)
Nov 11, 2003 6.500 6.790 6.150 6.730 232,392 +0.53(+8.55%)
Nov 10, 2003 6.290 6.290 6.050 6.200 67,216 -0.09(-1.43%)
Nov 07, 2003 6.250 6.370 6.090 6.290 71,903 -0.03(-0.47%)
Nov 06, 2003 6.200 6.320 6.020 6.320 61,271 +0.16(+2.60%)
Nov 05, 2003 6.240 6.300 6.150 6.160 59,522 -0.12(-1.91%)
Nov 04, 2003 6.100 6.490 6.100 6.280 215,045 +0.18(+2.95%)
Nov 03, 2003 6.000 6.150 5.910 6.100 61,593 +0.20(+3.39%)
Oct 31, 2003 6.200 6.200 5.900 5.900 75,240 -0.26(-4.22%)
Oct 30, 2003 6.080 6.190 6.000 6.160 48,798 +0.08(+1.32%)
Oct 29, 2003 5.900 6.150 5.820 6.080 38,591 +0.11(+1.84%)
Oct 28, 2003 5.600 6.000 5.600 5.970 40,829 +0.24(+4.21%)
Oct 27, 2003 5.430 6.060 5.310 5.729 33,200 +0.31(+5.70%)
Oct 24, 2003 5.470 5.640 5.320 5.420 24,400 -0.07(-1.28%)
Oct 23, 2003 5.600 5.770 5.460 5.490 37,500 -0.11(-1.96%)
Oct 22, 2003 5.950 6.090 5.600 5.600 57,600 -0.27(-4.58%)
Oct 21, 2003 5.300 5.950 5.230 5.869 53,162 +0.51(+9.50%)
Oct 20, 2003 5.460 5.590 5.160 5.360 71,518 -0.25(-4.46%)
Oct 17, 2003 5.950 6.000 5.510 5.610 71,008 -0.44(-7.27%)
Oct 16, 2003 6.020 6.160 6.020 6.050 57,820 +0.00(+0.00%)
Oct 15, 2003 6.190 6.200 6.000 6.050 37,696 -0.15(-2.42%)
Oct 14, 2003 6.210 6.210 6.150 6.200 42,264 +0.01(+0.16%)
Oct 13, 2003 6.180 6.200 6.150 6.190 51,295 +0.01(+0.16%)
Oct 10, 2003 6.190 6.200 5.950 6.180 49,202 +0.00(+0.00%)
Oct 09, 2003 6.000 6.190 5.970 6.180 37,134 +0.15(+2.49%)
Oct 08, 2003 6.200 6.200 6.000 6.030 46,336 -0.17(-2.74%)
Oct 07, 2003 6.155 6.200 6.080 6.200 43,790 +0.00(+0.00%)
Oct 06, 2003 6.200 6.290 6.050 6.200 58,025 +0.04(+0.65%)
Oct 03, 2003 6.110 6.190 5.951 6.160 30,301 +0.04(+0.65%)
Oct 02, 2003 6.170 6.196 5.850 6.120 40,660 +0.11(+1.83%)
Oct 01, 2003 6.150 6.150 5.900 6.010 46,711 -0.06(-0.99%)
Sep 30, 2003 6.020 6.100 5.850 6.070 45,157 +0.06(+1.00%)
Sep 29, 2003 5.800 6.140 5.800 6.010 47,934 +0.11(+1.86%)
Sep 26, 2003 6.090 6.200 5.900 5.900 114,020 -0.20(-3.28%)
Sep 25, 2003 6.260 6.260 5.770 6.100 132,584 -0.15(-2.40%)
Sep 24, 2003 6.250 6.430 6.180 6.250 151,880 +0.00(+0.00%)
Sep 23, 2003 6.160 6.460 6.160 6.250 389,288 +0.10(+1.63%)
Sep 22, 2003 6.180 6.200 6.090 6.150 119,186 -0.01(-0.16%)
Sep 19, 2003 6.100 6.220 6.030 6.160 63,500 -0.05(-0.81%)
Sep 18, 2003 6.140 6.250 6.020 6.210 78,360 +0.01(+0.16%)
Sep 17, 2003 5.890 6.250 5.750 6.200 232,925 -0.07(-1.12%)
Sep 16, 2003 5.910 6.320 5.850 6.270 146,225 +0.30(+5.03%)
Sep 15, 2003 5.850 5.970 5.760 5.970 75,300 +0.11(+1.88%)
Sep 12, 2003 6.000 6.000 5.780 5.860 35,700 -0.14(-2.33%)
Sep 11, 2003 5.710 6.000 5.600 6.000 238,100 +0.37(+6.57%)
Sep 10, 2003 6.250 6.250 5.520 5.630 188,800 -0.62(-9.92%)
Sep 09, 2003 6.160 6.360 6.030 6.250 116,600 +0.05(+0.81%)
Sep 08, 2003 6.200 6.200 6.050 6.200 156,400 -0.00(-0.08%)
Sep 05, 2003 6.200 6.250 6.000 6.205 146,400 -0.04(-0.72%)
Sep 04, 2003 6.170 6.380 6.100 6.250 115,100 +0.15(+2.46%)
Sep 03, 2003 6.050 6.210 6.000 6.100 150,600 +0.07(+1.16%)
Sep 02, 2003 6.000 6.100 5.780 6.030 84,700 +0.22(+3.79%)
Aug 29, 2003 5.800 6.000 5.614 5.810 128,400 +0.06(+1.04%)
Aug 28, 2003 5.640 5.750 5.590 5.750 146,700 +0.19(+3.42%)
Aug 27, 2003 5.500 5.640 5.500 5.560 77,100 -0.04(-0.71%)
Aug 26, 2003 5.510 5.650 5.500 5.600 67,500 -0.01(-0.18%)
Aug 25, 2003 5.550 5.760 5.550 5.610 76,400 +0.01(+0.18%)
Aug 22, 2003 5.850 5.860 5.560 5.600 108,100 -0.10(-1.75%)
Aug 21, 2003 5.250 5.950 5.200 5.700 314,800 +0.52(+10.04%)
Aug 20, 2003 5.110 5.240 5.060 5.180 29,400 +0.01(+0.19%)
Aug 19, 2003 5.370 5.370 4.930 5.170 98,100 -0.11(-2.08%)
Aug 18, 2003 5.120 5.340 5.120 5.280 92,400 +0.18(+3.53%)
Aug 15, 2003 5.040 5.280 4.930 5.100 45,000 +0.09(+1.80%)
Aug 14, 2003 4.850 5.010 4.650 5.010 386,500 +0.28(+5.92%)
Aug 13, 2003 4.900 4.950 4.590 4.730 42,800 -0.15(-3.07%)
Aug 12, 2003 4.610 5.000 4.550 4.880 306,200 +0.33(+7.28%)
Aug 11, 2003 4.500 4.740 4.300 4.549 54,100 +0.34(+8.05%)
Aug 08, 2003 4.310 4.460 4.200 4.210 35,000 -0.07(-1.64%)
Aug 07, 2003 4.460 4.540 4.180 4.280 51,800 -0.17(-3.82%)
Aug 06, 2003 4.450 4.517 4.450 4.450 22,100 -0.01(-0.22%)
Aug 05, 2003 4.610 4.690 4.450 4.460 45,600 -0.23(-4.90%)
Aug 04, 2003 4.700 4.850 4.500 4.690 84,300 -0.06(-1.26%)
Aug 01, 2003 4.840 4.900 4.500 4.750 53,600 -0.04(-0.84%)
Jul 31, 2003 4.800 4.850 4.550 4.790 83,200 +0.21(+4.59%)
Jul 30, 2003 4.800 4.820 4.480 4.580 137,900 -0.30(-6.15%)
Jul 29, 2003 5.500 5.500 4.840 4.880 453,400 -0.48(-8.96%)
Jul 28, 2003 6.810 7.000 5.310 5.360 1,381,100 +0.45(+9.16%)
Jul 25, 2003 4.890 5.000 4.850 4.910 21,600 +0.09(+1.87%)
Jul 24, 2003 4.900 4.990 4.820 4.820 57,000 +0.01(+0.21%)
Jul 23, 2003 4.900 4.900 4.790 4.810 40,500 -0.09(-1.84%)
Jul 22, 2003 4.920 4.950 4.750 4.900 21,900 +0.10(+2.08%)
Jul 21, 2003 4.860 4.950 4.750 4.800 24,900 -0.06(-1.23%)
Jul 18, 2003 4.950 4.990 4.820 4.860 41,000 -0.05(-1.02%)
Jul 17, 2003 4.950 4.990 4.810 4.910 61,500 -0.04(-0.81%)
Jul 16, 2003 5.000 5.000 4.930 4.950 13,700 +0.00(+0.00%)
Jul 15, 2003 5.000 5.000 4.780 4.950 20,900 -0.05(-1.00%)
Jul 14, 2003 5.000 5.020 4.800 5.000 26,500 +0.00(+0.00%)
Jul 11, 2003 5.000 5.020 4.930 5.000 39,100 +0.04(+0.81%)
Jul 10, 2003 4.980 5.000 4.890 4.960 30,400 -0.02(-0.40%)
Jul 09, 2003 5.000 5.030 4.850 4.980 61,200 -0.01(-0.20%)
Jul 08, 2003 4.990 5.100 4.870 4.990 70,900 -0.08(-1.58%)
Jul 07, 2003 5.100 5.100 4.850 5.070 67,500 -0.01(-0.20%)
Jul 03, 2003 5.060 5.160 4.980 5.080 25,200 +0.02(+0.40%)
Jul 02, 2003 5.100 5.110 4.940 5.060 64,981 +0.00(+0.00%)
Jul 01, 2003 5.200 5.200 4.800 5.060 108,200 -0.01(-0.20%)
Jun 30, 2003 5.060 5.170 4.890 5.070 131,200 +0.08(+1.60%)
Jun 27, 2003 5.069 5.100 4.910 4.990 3,000 -0.08(-1.56%)
Jun 26, 2003 5.090 5.100 5.000 5.069 23,000 +0.01(+0.18%)
Jun 25, 2003 4.720 5.160 4.720 5.060 45,500 +0.15(+3.05%)
Jun 24, 2003 4.660 4.910 4.500 4.910 54,300 +0.25(+5.36%)
Jun 23, 2003 5.050 5.060 4.180 4.660 110,200 -0.44(-8.63%)
Jun 20, 2003 5.100 5.250 5.090 5.100 65,000 -0.08(-1.54%)
Jun 19, 2003 5.260 5.480 5.000 5.180 73,600 -0.12(-2.26%)
Jun 18, 2003 5.380 5.430 5.000 5.300 132,600 +0.10(+1.92%)
Jun 17, 2003 5.400 5.920 5.110 5.200 411,000 +0.20(+4.00%)
Jun 16, 2003 5.010 5.090 4.800 5.000 104,600 +0.10(+2.04%)
Jun 13, 2003 4.950 5.000 4.550 4.900 59,500 -0.05(-1.01%)
Jun 12, 2003 5.350 5.350 4.600 4.950 104,900 -0.05(-0.98%)
Jun 11, 2003 4.950 5.150 4.950 4.999 65,400 -0.16(-3.12%)
Jun 10, 2003 4.890 5.290 4.890 5.160 67,000 +0.20(+4.03%)
Jun 09, 2003 4.991 5.060 4.850 4.960 73,700 -0.03(-0.62%)
Jun 06, 2003 4.940 5.140 4.839 4.991 135,000 +0.16(+3.33%)
Jun 05, 2003 4.860 5.040 4.610 4.830 369,500 +0.11(+2.33%)
Jun 04, 2003 5.600 5.640 4.590 4.720 282,500 -0.84(-15.11%)
Jun 03, 2003 5.600 5.790 5.300 5.560 134,700 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.