Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.250	7.250	6.900	6.900	59,200	-0.31(-4.30%)
May 27, 2004	7.170	7.220	7.010	7.210	112,100	+0.06(+0.84%)
May 26, 2004	7.000	7.150	6.820	7.150	270,300	+0.15(+2.14%)
May 25, 2004	7.180	7.180	6.810	7.000	289,100	-0.17(-2.37%)
May 24, 2004	7.550	7.590	7.110	7.170	241,800	-0.34(-4.53%)
May 21, 2004	7.300	7.550	7.114	7.510	296,300	+0.28(+3.87%)
May 20, 2004	7.430	7.600	7.210	7.230	319,200	-0.07(-0.96%)
May 19, 2004	7.150	7.690	7.148	7.300	339,100	+0.15(+2.10%)
May 18, 2004	7.310	7.450	7.090	7.150	146,900	-0.11(-1.52%)
May 17, 2004	7.640	7.640	7.200	7.260	348,900	-0.30(-3.97%)
May 14, 2004	7.860	8.070	7.530	7.560	101,800	-0.15(-1.95%)
May 13, 2004	7.930	8.200	7.710	7.710	94,400	-0.19(-2.41%)
May 12, 2004	8.010	8.090	7.490	7.900	94,800	-0.11(-1.37%)
May 11, 2004	7.610	8.010	7.610	8.010	88,500	+0.40(+5.26%)
May 10, 2004	7.780	7.900	7.340	7.610	131,600	-0.12(-1.55%)
May 07, 2004	8.100	8.210	7.710	7.730	249,600	-0.40(-4.92%)
May 06, 2004	8.660	8.700	8.111	8.130	164,100	-0.54(-6.23%)
May 05, 2004	8.445	8.810	8.410	8.670	133,200	+0.27(+3.21%)
May 04, 2004	8.740	8.890	8.398	8.400	148,400	-0.39(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.