Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.980 5.090 4.920 4.970 52,872 +0.04(+0.81%)
Nov 29, 2005 5.040 5.260 4.900 4.930 73,761 -0.08(-1.60%)
Nov 28, 2005 5.250 5.280 4.950 5.010 95,400 -0.27(-5.11%)
Nov 25, 2005 5.440 5.440 5.250 5.280 22,319 -0.07(-1.31%)
Nov 23, 2005 5.400 5.450 5.320 5.350 38,932 -0.04(-0.74%)
Nov 22, 2005 5.320 5.450 5.260 5.390 45,787 +0.05(+0.94%)
Nov 21, 2005 5.340 5.470 5.210 5.340 69,620 -0.10(-1.84%)
Nov 18, 2005 5.510 5.510 5.350 5.440 91,265 +0.02(+0.37%)
Nov 17, 2005 5.230 5.510 5.220 5.420 47,809 +0.15(+2.85%)
Nov 16, 2005 5.330 5.410 5.150 5.270 90,749 -0.10(-1.86%)
Nov 15, 2005 5.630 5.670 5.330 5.370 118,641 -0.26(-4.62%)
Nov 14, 2005 5.650 5.740 5.585 5.630 111,583 -0.03(-0.53%)
Nov 11, 2005 5.750 5.750 5.540 5.660 27,081 -0.03(-0.53%)
Nov 10, 2005 5.470 5.790 5.460 5.690 88,143 +0.16(+2.89%)
Nov 09, 2005 5.570 5.570 5.350 5.530 52,021 -0.02(-0.36%)
Nov 08, 2005 5.360 5.550 5.220 5.550 85,466 +0.12(+2.21%)
Nov 07, 2005 5.400 5.480 5.370 5.430 24,707 +0.09(+1.69%)
Nov 04, 2005 5.420 5.450 5.200 5.340 36,341 -0.02(-0.37%)
Nov 03, 2005 5.400 5.450 5.190 5.360 53,440 +0.04(+0.75%)
Nov 02, 2005 5.130 5.360 5.130 5.320 50,443 +0.15(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.