Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1125 1200 1125 1188 18 +12.50(+1.06%)
Mar 30, 2020 1200 1224 1150 1175 34 -25.00(-2.08%)
Mar 27, 2020 1200 1228 1150 1200 33 +0.00(+0.00%)
Mar 26, 2020 1275 1275 1175 1200 93 +0.00(+0.00%)
Mar 25, 2020 1375 1420 1192 1200 124 -39.25(-3.17%)
Mar 24, 2020 1108 1375 1000 1239 110 +189.25(+18.02%)
Mar 23, 2020 1126 1192 1002 1050 72 -75.00(-6.67%)
Mar 20, 2020 1198 1198 1073 1125 55 +36.50(+3.35%)
Mar 19, 2020 1125 1198 903.00 1088 138 +88.50(+8.85%)
Mar 18, 2020 1525 1525 955.00 1000 235 -625.00(-38.46%)
Mar 17, 2020 1350 1925 1300 1625 71 +100.00(+6.56%)
Mar 16, 2020 1275 1525 1250 1525 114 +100.00(+7.02%)
Mar 13, 2020 1525 1589 1125 1425 220 -75.25(-5.02%)
Mar 12, 2020 1500 1625 1500 1500 131 -265.75(-15.05%)
Mar 11, 2020 1800 1875 1634 1766 30 -34.00(-1.89%)
Mar 10, 2020 1850 2045 1750 1800 69 +37.75(+2.14%)
Mar 09, 2020 2062 2250 1625 1762 156 -362.75(-17.07%)
Mar 06, 2020 2274 2293 2100 2125 17 -79.50(-3.61%)
Mar 05, 2020 2286 2286 2100 2204 11 -46.75(-2.08%)
Mar 04, 2020 2375 2375 2165 2251 31 -67.50(-2.91%)
Mar 03, 2020 2325 2375 2200 2319 42 +81.50(+3.64%)
Mar 02, 2020 2150 2450 2000 2237 70 +204.75(+10.07%)
Feb 28, 2020 2165 2165 2000 2032 70 -67.50(-3.21%)
Feb 27, 2020 2250 2275 2062 2100 122 -123.75(-5.56%)
Feb 26, 2020 2175 2300 2150 2224 60 +23.50(+1.07%)
Feb 25, 2020 2338 2469 2050 2200 143 -209.50(-8.69%)
Feb 24, 2020 2650 2666 2375 2410 134 -290.25(-10.75%)
Feb 21, 2020 2725 2810 2625 2700 45 -100.00(-3.57%)
Feb 20, 2020 2850 2875 2700 2800 42 -50.00(-1.75%)
Feb 19, 2020 2925 2925 2706 2850 37 -25.00(-0.87%)
Feb 18, 2020 2800 2925 2675 2875 97 +125.00(+4.55%)
Feb 14, 2020 2650 2750 2600 2750 22 +50.00(+1.85%)
Feb 13, 2020 2650 2825 2625 2700 33 +50.00(+1.89%)
Feb 12, 2020 2725 2725 2600 2650 50 +0.00(+0.00%)
Feb 11, 2020 2600 2750 2600 2650 49 +50.00(+1.92%)
Feb 10, 2020 2800 2800 2600 2600 59 +0.00(+0.00%)
Feb 07, 2020 2675 2675 2525 2600 29 -100.00(-3.70%)
Feb 06, 2020 2700 2750 2600 2700 46 +75.00(+2.86%)
Feb 05, 2020 2625 2675 2575 2625 43 +75.00(+2.94%)
Feb 04, 2020 2450 2700 2350 2550 98 +175.00(+7.37%)
Feb 03, 2020 2425 2453 2339 2375 14 +37.50(+1.60%)
Jan 31, 2020 2275 2414 2275 2338 15 +85.00(+3.77%)
Jan 30, 2020 2250 2374 2250 2252 34 -35.00(-1.53%)
Jan 29, 2020 2400 2400 2275 2288 40 -112.75(-4.70%)
Jan 28, 2020 2292 2450 2275 2400 33 +70.75(+3.04%)
Jan 27, 2020 2650 2650 2225 2330 154 -295.50(-11.26%)
Jan 24, 2020 2850 2850 2575 2625 104 -200.00(-7.08%)
Jan 23, 2020 2850 2857 2800 2825 30 -25.00(-0.88%)
Jan 22, 2020 2925 2950 2800 2850 56 -75.00(-2.56%)
Jan 21, 2020 2825 2950 2775 2925 64 +75.00(+2.63%)
Jan 17, 2020 2925 3000 2775 2850 104 -50.00(-1.72%)
Jan 16, 2020 2650 2950 2600 2900 205 +250.00(+9.43%)
Jan 15, 2020 2600 2725 2575 2650 96 +75.00(+2.91%)
Jan 14, 2020 2625 2625 2525 2575 44 +37.50(+1.48%)
Jan 13, 2020 2725 2750 2525 2538 71 -87.50(-3.33%)
Jan 10, 2020 2725 2725 2550 2625 76 -25.00(-0.94%)
Jan 09, 2020 2625 2725 2525 2650 111 +25.00(+0.95%)
Jan 08, 2020 2300 2875 2300 2625 541 +300.00(+12.90%)
Jan 07, 2020 2250 2325 2175 2325 95 +131.25(+5.98%)
Jan 06, 2020 2225 2259 2125 2194 65 -6.25(-0.28%)
Jan 03, 2020 2300 2303 2150 2200 62 -50.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.