Indicators

R C M Tech Inc (NQ: RCMT )

22.40 -0.04 (-0.18%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.771	2.771	2.771	2.771	564	+0.13(+5.04%)
Jan 30, 2002	2.643	2.643	2.638	2.638	1,316	-0.06(-2.36%)
Jan 29, 2002	2.638	2.701	2.638	2.701	11,659	+0.06(+2.42%)
Jan 28, 2002	2.632	2.638	2.632	2.638	3,949	-0.02(-0.80%)
Jan 25, 2002	2.707	2.776	2.659	2.659	6,017	+0.00(+0.00%)
Jan 24, 2002	2.616	2.659	2.616	2.659	9,966	+0.10(+4.09%)
Jan 23, 2002	2.554	2.554	2.554	2.554	564	+0.00(+0.05%)
Jan 22, 2002	2.553	2.558	2.553	2.553	12,599	-0.04(-1.42%)
Jan 21, 2002	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 18, 2002	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jan 17, 2002	2.553	2.659	2.553	2.590	6,017	+0.03(+1.04%)
Jan 16, 2002	2.563	2.563	2.563	2.563	564	+0.01(+0.42%)
Jan 15, 2002	2.553	2.553	2.553	2.553	3,761	-0.23(-8.40%)
Jan 14, 2002	2.786	2.786	2.786	2.786	2,820	+0.07(+2.77%)
Jan 11, 2002	2.606	2.712	2.606	2.712	12,035	+0.21(+8.26%)
Jan 10, 2002	2.505	2.505	2.505	2.505	0	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.