Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.610 3.680 3.550 3.590 65,600 -0.03(-0.83%)
Apr 29, 2021 3.650 3.700 3.540 3.620 47,273 -0.04(-1.09%)
Apr 28, 2021 3.530 3.700 3.530 3.660 35,629 +0.09(+2.52%)
Apr 27, 2021 3.610 3.700 3.530 3.570 41,392 -0.07(-1.92%)
Apr 26, 2021 3.530 3.670 3.530 3.640 51,605 +0.10(+2.82%)
Apr 23, 2021 3.500 3.700 3.500 3.540 85,400 +0.03(+0.85%)
Apr 22, 2021 3.500 3.600 3.460 3.510 39,228 +0.02(+0.57%)
Apr 21, 2021 3.340 3.540 3.340 3.490 48,778 +0.13(+3.87%)
Apr 20, 2021 3.320 3.540 3.300 3.360 102,662 +0.03(+0.90%)
Apr 19, 2021 3.350 3.400 3.290 3.330 78,795 -0.06(-1.77%)
Apr 16, 2021 3.330 3.460 3.250 3.390 119,200 -0.04(-1.17%)
Apr 15, 2021 3.460 3.520 3.360 3.430 117,809 -0.02(-0.58%)
Apr 14, 2021 3.470 3.630 3.300 3.450 69,770 -0.06(-1.71%)
Apr 13, 2021 3.410 3.570 3.350 3.510 91,650 +0.04(+1.15%)
Apr 12, 2021 3.550 3.594 3.390 3.470 155,753 +0.00(+0.00%)
Apr 09, 2021 3.500 3.540 3.470 3.470 73,400 -0.03(-0.86%)
Apr 08, 2021 3.600 3.640 3.420 3.500 66,822 -0.09(-2.51%)
Apr 07, 2021 3.600 3.690 3.550 3.590 72,638 -0.04(-1.10%)
Apr 06, 2021 3.500 3.750 3.480 3.630 283,826 +0.13(+3.71%)
Apr 05, 2021 3.780 3.780 3.450 3.500 321,573 -0.25(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.