Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.084 5.306 5.076 5.076 15,044 -0.04(-0.69%)
Apr 29, 2015 4.986 5.166 4.986 5.111 6,257 +0.06(+1.19%)
Apr 28, 2015 5.076 5.109 5.018 5.051 12,422 +0.03(+0.66%)
Apr 27, 2015 5.076 5.076 5.018 5.018 9,656 -0.06(-1.13%)
Apr 24, 2015 5.035 5.166 5.018 5.076 14,316 +0.00(+0.00%)
Apr 23, 2015 5.060 5.076 5.018 5.076 15,754 +0.00(+0.00%)
Apr 22, 2015 5.101 5.101 5.060 5.076 8,230 -0.06(-1.12%)
Apr 21, 2015 5.109 5.142 5.060 5.134 13,906 +0.02(+0.48%)
Apr 20, 2015 5.339 5.339 5.060 5.109 18,094 -0.16(-3.12%)
Apr 17, 2015 5.273 5.330 5.273 5.273 3,481 +0.00(+0.00%)
Apr 16, 2015 5.257 5.298 5.241 5.273 9,581 -0.03(-0.62%)
Apr 15, 2015 5.389 5.389 5.232 5.306 6,715 -0.01(-0.15%)
Apr 14, 2015 5.265 5.355 5.175 5.315 11,345 -0.03(-0.62%)
Apr 13, 2015 5.265 5.364 5.224 5.348 14,344 -0.02(-0.31%)
Apr 10, 2015 5.231 5.463 5.231 5.364 22,338 -0.05(-0.91%)
Apr 09, 2015 5.422 5.422 5.208 5.413 18,232 -0.01(-0.15%)
Apr 08, 2015 5.446 5.446 5.199 5.422 9,342 +0.07(+1.38%)
Apr 07, 2015 5.413 5.519 5.249 5.348 4,714 -0.01(-0.15%)
Apr 06, 2015 5.348 5.545 5.241 5.356 21,208 -0.02(-0.46%)
Apr 02, 2015 5.348 5.380 5.380 5.380 13,006 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.