Indicators

R C M Tech Inc (NQ: RCMT )

22.32 +0.50 (+2.31%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.265	4.265	3.887	3.935	133,908	-0.26(-6.21%)
Apr 27, 2007	4.244	4.244	4.095	4.196	44,921	-0.04(-0.88%)
Apr 26, 2007	4.095	4.249	3.999	4.233	96,082	+0.13(+3.11%)
Apr 25, 2007	4.265	4.270	4.052	4.105	79,951	-0.15(-3.50%)
Apr 24, 2007	4.281	4.286	4.185	4.254	91,283	-0.05(-1.23%)
Apr 23, 2007	4.318	4.403	4.196	4.307	235,120	+0.05(+1.25%)
Apr 20, 2007	4.180	4.254	4.127	4.254	57,266	+0.08(+1.91%)
Apr 19, 2007	4.132	4.254	4.063	4.174	65,465	+0.00(+0.00%)
Apr 18, 2007	4.270	4.275	4.164	4.174	66,103	-0.09(-2.12%)
Apr 17, 2007	4.254	4.275	4.201	4.265	148,292	+0.01(+0.12%)
Apr 16, 2007	4.254	4.291	4.217	4.260	136,659	+0.02(+0.38%)
Apr 13, 2007	4.254	4.275	4.196	4.244	78,992	+0.03(+0.76%)
Apr 12, 2007	4.095	4.260	4.089	4.212	79,056	+0.13(+3.12%)
Apr 11, 2007	4.031	4.116	3.999	4.084	82,349	+0.02(+0.52%)
Apr 10, 2007	4.180	4.222	3.924	4.063	160,246	-0.09(-2.15%)
Apr 09, 2007	4.291	4.323	4.079	4.152	115,598	-0.02(-0.54%)
Apr 05, 2007	4.286	4.361	4.111	4.174	97,376	-0.09(-2.00%)
Apr 04, 2007	4.520	4.520	4.196	4.260	302,283	-0.07(-1.72%)
Apr 03, 2007	4.254	4.483	4.174	4.334	253,153	+0.11(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.