Indicators

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.510	3.579	3.467	3.574	32,908	+0.09(+2.60%)
Apr 27, 2006	3.467	3.510	3.324	3.483	54,393	+0.01(+0.31%)
Apr 26, 2006	3.510	3.510	3.472	3.472	6,581	+0.00(+0.00%)
Apr 25, 2006	3.435	3.473	3.398	3.472	32,352	+0.07(+2.03%)
Apr 24, 2006	3.409	3.478	3.329	3.403	44,265	-0.11(-3.03%)
Apr 21, 2006	3.488	3.510	3.409	3.510	60,452	+0.00(+0.00%)
Apr 20, 2006	3.430	3.510	3.419	3.510	59,769	+0.11(+3.12%)
Apr 19, 2006	3.260	3.430	3.260	3.403	26,693	+0.07(+2.24%)
Apr 18, 2006	3.270	3.334	3.244	3.329	8,274	+0.07(+2.12%)
Apr 17, 2006	3.297	3.313	3.244	3.260	46,824	-0.04(-1.13%)
Apr 13, 2006	3.265	3.377	3.234	3.297	35,592	-0.04(-1.27%)
Apr 12, 2006	3.318	3.425	3.318	3.340	15,301	-0.06(-1.72%)
Apr 11, 2006	3.398	3.398	3.324	3.398	7,958	+0.00(+0.00%)
Apr 10, 2006	3.435	3.435	3.387	3.398	17,582	-0.01(-0.31%)
Apr 07, 2006	3.520	3.520	3.382	3.409	19,658	-0.02(-0.62%)
Apr 06, 2006	3.345	3.568	3.345	3.430	38,672	+0.00(+0.00%)
Apr 05, 2006	3.446	3.568	3.377	3.430	66,411	+0.03(+0.78%)
Apr 04, 2006	3.483	3.520	3.297	3.403	27,389	+0.11(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.