Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.31	76.31	74.42	75.37	739,709	-0.73(-0.96%)
Apr 27, 2017	78.12	78.98	75.96	76.10	1,366,576	-1.36(-1.76%)
Apr 26, 2017	78.94	79.24	76.72	77.46	818,443	-1.19(-1.51%)
Apr 25, 2017	78.90	80.08	78.60	78.65	823,048	+0.17(+0.21%)
Apr 24, 2017	78.63	78.98	77.00	78.48	1,324,848	+0.83(+1.08%)
Apr 21, 2017	79.47	79.47	75.20	77.65	4,450,396	+6.65(+9.37%)
Apr 20, 2017	73.35	75.61	70.30	71.00	4,613,194	-6.62(-8.53%)
Apr 19, 2017	77.21	78.22	76.30	77.62	688,625	+2.10(+2.78%)
Apr 18, 2017	74.80	75.73	74.68	75.52	323,880	+0.61(+0.81%)
Apr 17, 2017	74.82	75.80	74.58	74.91	701,634	+0.45(+0.60%)
Apr 13, 2017	74.64	75.90	74.41	74.46	547,059	-0.16(-0.21%)
Apr 12, 2017	73.35	74.79	73.14	74.62	534,070	+1.36(+1.86%)
Apr 11, 2017	72.46	73.62	72.16	73.26	601,089	+0.53(+0.73%)
Apr 10, 2017	73.49	74.25	72.53	72.73	720,491	-0.87(-1.18%)
Apr 07, 2017	75.45	75.54	73.58	73.60	658,388	-2.07(-2.74%)
Apr 06, 2017	74.99	75.68	74.06	75.67	606,328	+0.69(+0.92%)
Apr 05, 2017	76.17	77.08	75.59	74.98	629,990	-0.58(-0.77%)
Apr 04, 2017	74.83	76.38	74.83	75.56	399,189	+0.49(+0.65%)
Apr 03, 2017	74.36	75.93	73.99	75.07	615,523	+0.71(+0.95%)
Mar 31, 2017	74.08	75.17	73.45	74.36	431,171	+0.24(+0.32%)
Mar 30, 2017	74.77	75.18	73.68	74.12	235,790	-0.46(-0.62%)
Mar 29, 2017	74.65	75.93	74.08	74.58	438,845	-0.07(-0.09%)
Mar 28, 2017	74.70	75.15	72.94	74.65	712,272	-0.02(-0.03%)
Mar 27, 2017	72.90	74.80	71.08	74.67	780,511	+1.30(+1.77%)
Mar 24, 2017	73.50	74.35	72.75	73.37	722,727	-0.42(-0.57%)
Mar 23, 2017	74.82	76.55	72.40	73.79	1,836,803	-5.41(-6.83%)
Mar 22, 2017	78.05	79.20	77.60	79.20	399,143	+0.93(+1.19%)
Mar 21, 2017	81.34	81.38	78.06	78.27	478,342	-2.58(-3.19%)
Mar 20, 2017	80.71	81.00	80.05	80.85	338,425	-0.09(-0.11%)
Mar 17, 2017	81.28	82.03	80.74	80.94	744,374	-0.69(-0.85%)
Mar 16, 2017	80.38	81.73	80.01	81.63	328,419	+1.34(+1.67%)
Mar 15, 2017	79.30	80.47	79.14	80.29	484,897	+0.98(+1.24%)
Mar 14, 2017	79.66	79.83	78.72	79.31	252,973	-0.97(-1.21%)
Mar 13, 2017	79.01	80.38	78.83	80.28	429,136	+1.38(+1.75%)
Mar 10, 2017	78.92	79.63	77.99	78.90	306,482	+0.34(+0.43%)
Mar 09, 2017	78.11	78.86	77.59	78.56	359,558	+0.27(+0.34%)
Mar 08, 2017	78.42	79.38	77.97	78.29	336,532	-0.19(-0.24%)
Mar 07, 2017	78.69	79.45	78.31	78.48	667,167	-0.44(-0.56%)
Mar 06, 2017	79.47	79.86	78.74	78.92	398,856	-1.13(-1.41%)
Mar 03, 2017	78.65	80.09	78.02	80.05	386,405	+1.37(+1.74%)
Mar 02, 2017	79.47	79.63	78.63	78.68	396,163	-0.98(-1.23%)
Mar 01, 2017	77.66	80.71	77.61	79.66	865,714	+0.89(+1.13%)
Feb 28, 2017	79.07	79.71	78.01	78.77	671,510	-0.58(-0.73%)
Feb 27, 2017	79.69	79.83	78.40	79.35	519,862	-0.29(-0.36%)
Feb 24, 2017	81.19	81.19	79.49	79.64	529,903	-1.68(-2.07%)
Feb 23, 2017	82.04	82.80	80.80	81.32	447,622	-1.66(-2.00%)
Feb 22, 2017	83.46	83.87	82.77	82.98	316,255	-0.58(-0.69%)
Feb 21, 2017	82.32	84.36	82.32	83.56	650,271	+1.72(+2.10%)
Feb 17, 2017		81.84	81.84	81.84	0	+0.31(+0.38%)
Feb 16, 2017	83.59	84.23	80.67	81.53	790,365	-1.86(-2.23%)
Feb 15, 2017	81.70	84.13	81.23	83.39	622,240	+0.92(+1.12%)
Feb 14, 2017	81.47	82.93	80.85	82.47	404,011	+0.46(+0.56%)
Feb 13, 2017	82.58	83.64	81.60	82.01	561,256	-0.49(-0.59%)
Feb 10, 2017	82.71	83.65	81.94	82.50	401,067	-0.15(-0.18%)
Feb 09, 2017	82.71	83.29	81.11	82.65	492,854	+1.36(+1.67%)
Feb 08, 2017	82.50	82.72	80.23	81.29	648,791	-1.05(-1.28%)
Feb 07, 2017	81.90	83.28	81.02	82.34	539,152	+0.48(+0.59%)
Feb 06, 2017	83.49	83.51	81.49	81.86	553,782	-1.95(-2.33%)
Feb 03, 2017	80.99	83.89	80.71	83.81	1,115,301	+3.09(+3.83%)
Feb 02, 2017	80.04	80.81	79.13	80.72	655,925	+0.63(+0.79%)
Feb 01, 2017	80.14	81.44	79.69	80.09	869,432	-0.07(-0.09%)
Jan 31, 2017	76.91	80.27	76.83	80.16	792,215	+2.82(+3.65%)
Jan 30, 2017	77.36	77.78	76.14	77.34	1,020,318	-0.59(-0.76%)
Jan 27, 2017	79.65	80.78	75.44	77.93	3,029,012	-4.70(-5.69%)
Jan 26, 2017	81.62	83.30	81.07	82.63	1,341,113	+1.83(+2.26%)
Jan 25, 2017	80.84	81.83	80.20	80.80	653,254	+1.08(+1.35%)
Jan 24, 2017	80.15	80.97	79.41	79.72	537,288	+0.18(+0.23%)
Jan 23, 2017	80.88	81.88	78.76	79.54	750,039	-1.07(-1.33%)
Jan 20, 2017	80.85	81.93	80.29	80.61	354,082	-0.24(-0.30%)
Jan 19, 2017	81.71	82.51	80.71	80.85	348,136	+0.02(+0.02%)
Jan 18, 2017	79.77	80.94	78.99	80.83	350,838	+1.26(+1.58%)
Jan 17, 2017	81.27	81.47	79.23	79.57	338,141	-2.32(-2.83%)
Jan 13, 2017		81.89	81.89	81.89	0	+0.81(+1.00%)
Jan 12, 2017	80.26	81.18	78.11	81.08	430,232	+0.66(+0.82%)
Jan 11, 2017	78.71	80.77	77.56	80.42	440,074	+2.16(+2.76%)
Jan 10, 2017	79.35	79.49	76.93	78.26	429,735	-0.47(-0.60%)
Jan 09, 2017	79.00	79.87	78.26	78.73	466,890	-0.45(-0.57%)
Jan 06, 2017	77.38	79.65	76.30	79.18	750,192	+2.18(+2.83%)
Jan 05, 2017	75.00	77.50	74.70	77.00	680,757	+2.28(+3.05%)
Jan 04, 2017	73.84	75.83	72.96	74.72	494,505	+1.36(+1.85%)
Jan 03, 2017	71.50	73.67	71.39	73.36	601,694	+2.71(+3.84%)
Dec 30, 2016		70.65	70.65	70.65	0	-0.35(-0.49%)
Dec 29, 2016	70.89	71.50	69.78	71.00	314,080	+0.28(+0.40%)
Dec 28, 2016	71.00	71.92	69.88	70.72	593,658	-0.78(-1.09%)
Dec 27, 2016	70.35	71.67	70.07	71.50	328,158	+0.92(+1.30%)
Dec 23, 2016		70.58	70.58	70.58	0	+1.17(+1.69%)
Dec 22, 2016	71.17	71.17	69.25	69.41	450,177	-1.42(-2.00%)
Dec 21, 2016	71.25	71.71	69.23	70.83	615,228	-0.73(-1.02%)
Dec 20, 2016	71.81	72.86	71.28	71.56	499,192	-0.16(-0.22%)
Dec 19, 2016	70.09	71.97	70.00	71.72	454,963	+1.53(+2.18%)
Dec 16, 2016	72.27	72.37	69.77	70.19	542,920	-1.68(-2.34%)
Dec 15, 2016	72.41	72.79	71.48	71.87	450,902	-0.08(-0.11%)
Dec 14, 2016	71.53	72.24	70.85	71.95	403,860	+0.23(+0.32%)
Dec 13, 2016	70.39	72.75	70.38	71.72	442,478	+1.34(+1.90%)
Dec 12, 2016	71.84	72.25	69.50	70.38	551,733	-1.88(-2.60%)
Dec 09, 2016	74.45	75.99	72.20	72.26	463,299	-2.56(-3.42%)
Dec 08, 2016	74.03	75.06	73.04	74.82	436,029	+0.85(+1.15%)
Dec 07, 2016	72.50	74.60	71.42	73.97	533,091	+1.10(+1.51%)
Dec 06, 2016	73.08	73.29	71.52	72.87	605,091	-0.27(-0.37%)
Dec 05, 2016	71.31	74.10	71.14	73.14	752,395	+2.00(+2.81%)
Dec 02, 2016	69.94	72.18	69.19	71.14	1,109,941	-0.23(-0.32%)
Dec 01, 2016	76.69	77.01	70.96	71.37	1,532,405	-5.64(-7.32%)
Nov 30, 2016	81.01	81.20	76.60	77.01	749,740	-3.28(-4.09%)
Nov 29, 2016	81.24	82.49	80.23	80.29	590,231	-1.23(-1.51%)
Nov 28, 2016	84.05	84.44	80.99	81.52	557,405	-2.55(-3.03%)
Nov 25, 2016	83.95	84.44	83.40	84.07	132,899	+0.08(+0.10%)
Nov 23, 2016		83.99	83.99	83.99	0	-0.94(-1.11%)
Nov 22, 2016	85.49	85.63	84.11	84.93	735,595	-2.51(-2.87%)
Nov 21, 2016	87.34	87.68	86.03	87.44	462,878	+0.84(+0.97%)
Nov 18, 2016	87.23	88.00	86.58	86.60	605,593	-0.36(-0.41%)
Nov 17, 2016	86.17	87.38	85.31	86.96	575,316	+0.68(+0.79%)
Nov 16, 2016	84.62	87.00	84.05	86.28	1,028,169	+2.06(+2.45%)
Nov 15, 2016	82.33	84.60	82.10	84.22	979,666	+2.48(+3.03%)
Nov 14, 2016	83.22	84.50	81.33	81.74	817,628	-0.59(-0.72%)
Nov 11, 2016	78.81	82.38	77.59	82.33	897,821	+3.32(+4.20%)
Nov 10, 2016	80.00	82.96	79.91	79.01	1,162,102	-0.59(-0.74%)
Nov 09, 2016	75.65	79.95	75.00	79.60	936,611	+2.55(+3.31%)
Nov 08, 2016	76.65	77.87	76.33	77.05	373,768	-0.09(-0.12%)
Nov 07, 2016	75.75	77.90	75.04	77.14	764,836	+3.35(+4.54%)
Nov 04, 2016	73.66	75.00	73.13	73.79	420,577	+0.44(+0.60%)
Nov 03, 2016	74.14	74.77	73.16	73.35	342,232	-0.78(-1.05%)
Nov 02, 2016	75.62	75.99	73.76	74.13	593,279	-1.81(-2.38%)
Nov 01, 2016	78.34	78.34	75.61	75.94	946,202	-2.44(-3.11%)
Oct 31, 2016	75.34	78.74	74.72	78.38	1,390,693	+3.35(+4.46%)
Oct 28, 2016	74.30	76.43	73.62	75.03	405,318	+0.25(+0.33%)
Oct 27, 2016	76.73	76.95	74.45	74.78	649,314	-1.33(-1.75%)
Oct 26, 2016	76.58	77.65	75.88	76.11	466,416	-0.96(-1.25%)
Oct 25, 2016	78.39	78.91	76.97	77.07	489,918	-1.18(-1.51%)
Oct 24, 2016	77.64	79.78	77.18	78.25	1,024,613	+0.86(+1.11%)
Oct 21, 2016	76.00	77.90	74.37	77.39	3,024,192	+7.61(+10.91%)
Oct 20, 2016	69.24	70.33	68.45	69.78	1,172,513	+0.06(+0.09%)
Oct 19, 2016	70.56	71.58	69.61	69.72	612,140	-1.19(-1.68%)
Oct 18, 2016	71.05	71.70	70.31	70.91	1,099,812	+0.61(+0.87%)
Oct 17, 2016	70.80	71.00	70.07	70.30	415,764	-0.22(-0.31%)
Oct 14, 2016	70.79	71.89	69.93	70.52	613,167	+0.46(+0.66%)
Oct 13, 2016	69.39	70.79	68.65	70.06	588,367	+0.54(+0.78%)
Oct 12, 2016	68.86	69.72	68.04	69.52	1,119,315	-1.50(-2.11%)
Oct 11, 2016	73.16	73.45	70.62	71.02	447,271	-2.40(-3.27%)
Oct 10, 2016	74.05	74.72	73.36	73.42	413,697	-0.05(-0.07%)
Oct 07, 2016	73.04	73.72	72.66	73.47	399,482	+0.29(+0.40%)
Oct 06, 2016	73.62	73.62	72.11	73.18	282,881	-0.23(-0.31%)
Oct 05, 2016	74.23	74.86	73.34	73.41	357,432	-0.77(-1.04%)
Oct 04, 2016	73.32	74.76	72.44	74.18	468,123	+0.69(+0.94%)
Oct 03, 2016	74.35	74.85	73.29	73.49	401,834	-1.36(-1.82%)
Sep 30, 2016	75.79	75.79	73.67	74.85	906,718	-0.41(-0.54%)
Sep 29, 2016	78.47	78.57	75.20	75.26	716,369	-3.45(-4.38%)
Sep 28, 2016	78.73	78.93	77.43	78.71	1,222,759	+0.47(+0.60%)
Sep 27, 2016	76.33	78.30	76.03	78.24	933,668	+1.88(+2.46%)
Sep 26, 2016	76.30	76.95	75.85	76.36	324,452	-0.16(-0.21%)
Sep 23, 2016	76.44	77.42	76.03	76.52	393,807	+0.44(+0.58%)
Sep 22, 2016	76.63	76.98	75.56	76.08	1,079,662	+0.32(+0.42%)
Sep 21, 2016	74.19	75.88	74.01	75.76	645,012	+1.12(+1.50%)
Sep 20, 2016	75.95	76.02	74.14	74.64	481,630	-0.95(-1.26%)
Sep 19, 2016	77.39	77.64	75.55	75.59	509,138	-1.03(-1.34%)
Sep 16, 2016	76.28	76.92	75.48	76.62	542,078	+0.50(+0.66%)
Sep 15, 2016	74.93	76.22	74.65	76.12	436,670	+1.19(+1.59%)
Sep 14, 2016	74.95	75.89	74.45	74.93	499,323	+0.37(+0.50%)
Sep 13, 2016	75.73	76.15	73.93	74.56	467,100	-1.38(-1.82%)
Sep 12, 2016	75.22	76.18	74.40	75.94	592,706	+0.41(+0.54%)
Sep 09, 2016	76.49	78.18	75.43	75.53	654,790	-1.37(-1.78%)
Sep 08, 2016	78.10	78.40	76.82	76.90	603,548	-1.59(-2.03%)
Sep 07, 2016	80.00	80.67	78.22	78.49	606,052	-1.46(-1.83%)
Sep 06, 2016	79.41	79.99	79.14	79.95	646,535	+0.59(+0.74%)
Sep 02, 2016	78.54	79.36	79.36	79.36	368,700	+1.17(+1.50%)
Sep 01, 2016	76.83	78.20	76.41	78.19	644,903	+1.24(+1.61%)
Aug 31, 2016	77.25	77.67	76.42	76.95	514,275	-0.69(-0.89%)
Aug 30, 2016	77.66	78.03	76.96	77.64	417,439	+0.14(+0.18%)
Aug 29, 2016	77.65	78.30	77.35	77.50	315,799	+0.30(+0.39%)
Aug 26, 2016	76.77	77.76	76.35	77.20	383,235	+0.70(+0.92%)
Aug 25, 2016	75.69	76.63	75.50	76.50	267,900	+0.76(+1.00%)
Aug 24, 2016	76.20	76.99	75.30	75.74	274,035	-0.75(-0.98%)
Aug 23, 2016	75.65	76.98	75.46	76.49	347,843	+1.27(+1.69%)
Aug 22, 2016	76.00	76.28	75.00	75.22	388,363	-0.93(-1.22%)
Aug 19, 2016	75.96	77.46	74.72	76.15	492,283	+0.11(+0.14%)
Aug 18, 2016	74.89	76.36	74.52	76.04	445,062	+1.34(+1.79%)
Aug 17, 2016	75.84	75.94	74.12	74.70	362,856	-0.98(-1.29%)
Aug 16, 2016	75.63	76.60	74.88	75.68	437,883	-0.42(-0.55%)
Aug 15, 2016	75.18	77.16	75.14	76.10	453,495	+1.22(+1.63%)
Aug 12, 2016	75.02	75.38	74.32	74.88	200,799	-0.22(-0.29%)
Aug 11, 2016	74.63	75.62	74.24	75.10	336,273	+0.65(+0.87%)
Aug 10, 2016	75.04	75.44	73.44	74.45	295,302	-0.92(-1.22%)
Aug 09, 2016	74.08	75.70	73.84	75.37	469,774	+1.56(+2.11%)
Aug 08, 2016	74.94	75.39	73.76	73.81	377,908	-1.08(-1.44%)
Aug 05, 2016	74.37	75.23	74.23	74.89	451,811	+0.65(+0.88%)
Aug 04, 2016	75.50	75.94	73.87	74.24	460,892	-1.24(-1.64%)
Aug 03, 2016	74.33	75.61	74.33	75.48	450,557	+0.81(+1.08%)
Aug 02, 2016	75.58	76.30	73.55	74.67	821,976	-0.63(-0.84%)
Aug 01, 2016	76.05	76.81	74.95	75.30	577,731	-0.57(-0.75%)
Jul 29, 2016	76.30	76.69	74.21	75.87	750,253	-0.60(-0.78%)
Jul 28, 2016	74.98	76.69	74.21	76.47	700,793	+1.93(+2.59%)
Jul 27, 2016	74.12	75.28	74.02	74.54	560,712	+0.25(+0.34%)
Jul 26, 2016	73.08	75.45	73.08	74.29	863,740	+0.98(+1.34%)
Jul 25, 2016	71.76	74.00	70.62	73.31	1,264,829	+1.16(+1.61%)
Jul 22, 2016	72.19	73.40	67.50	72.15	3,224,761	+6.88(+10.54%)
Jul 21, 2016	68.03	68.26	64.62	65.27	1,192,562	-2.97(-4.35%)
Jul 20, 2016	66.77	68.61	66.33	68.24	645,612	+1.97(+2.97%)
Jul 19, 2016	67.33	67.59	65.96	66.27	679,237	-0.73(-1.09%)
Jul 18, 2016	66.51	67.42	66.41	67.00	347,184	+0.44(+0.66%)
Jul 15, 2016	66.73	66.95	66.01	66.56	375,266	+0.14(+0.21%)
Jul 14, 2016	67.88	67.88	66.15	66.42	467,605	-0.95(-1.41%)
Jul 13, 2016	68.33	68.60	67.09	67.37	650,956	-0.31(-0.46%)
Jul 12, 2016	68.79	68.79	66.82	67.68	1,017,883	-1.40(-2.03%)
Jul 11, 2016	68.80	69.70	67.51	69.08	1,107,846	+1.05(+1.54%)
Jul 08, 2016	65.46	67.16	64.66	68.03	893,789	+3.37(+5.21%)
Jul 07, 2016	64.48	65.08	64.08	64.66	438,723	+0.63(+0.98%)
Jul 05, 2016	63.48	64.70	63.08	64.03	339,077	+0.20(+0.31%)
Jul 01, 2016	63.02	63.83	63.83	63.83	596,000	+0.74(+1.17%)
Jun 30, 2016	61.98	63.10	61.21	63.09	595,939	+1.42(+2.30%)
Jun 29, 2016	62.54	62.54	58.85	61.67	640,728	+3.03(+5.17%)
Jun 28, 2016	58.66	59.66	57.86	58.64	488,496	+0.88(+1.52%)
Jun 27, 2016	58.92	59.58	57.13	57.76	755,994	-1.83(-3.07%)
Jun 24, 2016	60.00	61.93	59.28	59.59	775,428	-4.25(-6.66%)
Jun 23, 2016	61.84	63.87	61.61	63.84	447,530	+2.55(+4.16%)
Jun 22, 2016	63.36	64.24	60.96	61.29	646,519	-2.34(-3.68%)
Jun 21, 2016	62.96	64.64	62.27	63.63	947,671	+1.64(+2.65%)
Jun 20, 2016	62.00	62.60	61.36	61.99	340,720	+0.81(+1.32%)
Jun 17, 2016	61.91	62.03	60.66	61.18	444,711	-0.52(-0.84%)
Jun 16, 2016	61.91	62.12	60.74	61.70	547,172	-0.65(-1.04%)
Jun 15, 2016	63.03	63.89	62.24	62.35	553,197	-1.06(-1.67%)
Jun 14, 2016	62.93	63.52	62.63	63.41	379,910	+0.30(+0.48%)
Jun 13, 2016	61.83	63.56	61.34	63.11	708,564	+1.17(+1.89%)
Jun 10, 2016	62.35	62.87	61.56	61.94	455,051	-1.23(-1.95%)
Jun 09, 2016	64.12	64.61	62.95	63.17	557,779	-1.23(-1.91%)
Jun 08, 2016	63.96	65.19	62.66	64.40	976,174	+0.87(+1.37%)
Jun 07, 2016	63.40	63.91	62.83	63.53	748,051	+0.13(+0.21%)
Jun 06, 2016	62.88	63.55	62.71	63.40	827,565	+0.80(+1.28%)
Jun 03, 2016	61.36	62.96	61.02	62.60	625,319	+0.74(+1.20%)
Jun 02, 2016	59.45	62.24	59.28	61.86	877,602	+1.88(+3.13%)
Jun 01, 2016	59.25	60.62	58.76	59.98	780,767	+1.36(+2.32%)
May 31, 2016	57.22	58.74	57.05	58.62	694,738	+1.78(+3.13%)
May 27, 2016	55.05	56.84	56.84	56.84	1,228,400	-0.50(-0.87%)
May 26, 2016	57.66	57.66	56.67	57.34	438,019	-0.01(-0.02%)
May 25, 2016	57.22	57.60	56.51	57.35	438,976	+0.57(+1.00%)
May 24, 2016	55.00	56.99	54.13	56.78	455,408	+2.29(+4.20%)
May 23, 2016	55.17	55.17	54.32	54.49	451,027	-0.54(-0.98%)
May 20, 2016	54.22	55.05	52.88	55.03	340,044	+1.05(+1.95%)
May 19, 2016	53.29	54.59	52.99	53.98	419,505	+0.44(+0.82%)
May 18, 2016	52.43	54.06	52.05	53.54	371,677	+0.77(+1.46%)
May 17, 2016	53.79	54.08	52.40	52.77	404,628	-1.05(-1.95%)
May 16, 2016	53.54	54.22	52.83	53.82	479,197	+0.23(+0.43%)
May 13, 2016	52.93	53.96	52.58	53.59	393,672	+0.24(+0.45%)
May 12, 2016	55.99	56.42	52.70	53.35	1,104,935	-2.51(-4.49%)
May 11, 2016	55.60	56.95	55.42	55.86	389,107	+0.01(+0.02%)
May 10, 2016	55.10	55.91	54.10	55.85	375,267	+0.89(+1.62%)
May 09, 2016	54.72	55.67	54.27	54.96	322,186	+0.42(+0.77%)
May 06, 2016	55.03	55.54	52.45	54.54	1,175,043	-1.51(-2.69%)
May 05, 2016	56.87	57.46	55.21	56.05	421,725	-0.48(-0.85%)
May 04, 2016	57.10	58.06	55.74	56.53	513,382	-1.23(-2.13%)
May 03, 2016	58.04	59.46	57.52	57.76	778,403	-1.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Proofpoint Inc (NQ: PFPT )

Historical Prices

Sections

Services

Sweetwater Reporter