Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.69 21.69 21.67 21.69 2,806 +0.04(+0.20%)
Oct 30, 2019 21.61 21.64 21.56 21.64 8,587 -0.01(-0.02%)
Oct 29, 2019 21.60 21.66 21.55 21.65 2,833 +0.02(+0.10%)
Oct 28, 2019 21.64 21.65 21.52 21.63 5,765 -0.03(-0.16%)
Oct 25, 2019 21.65 21.66 21.64 21.66 1,747 +0.00(+0.00%)
Oct 24, 2019 21.69 21.70 21.65 21.66 11,562 -0.05(-0.24%)
Oct 23, 2019 21.65 21.71 21.65 21.71 5,611 +0.01(+0.04%)
Oct 22, 2019 21.71 21.71 21.70 21.70 826 -0.01(-0.04%)
Oct 21, 2019 21.70 21.71 21.67 21.71 3,674 +0.01(+0.04%)
Oct 18, 2019 21.65 21.73 21.65 21.70 4,076 +0.11(+0.52%)
Oct 17, 2019 21.58 21.59 21.58 21.59 1,846 +0.00(+0.00%)
Oct 16, 2019 21.55 21.61 21.49 21.59 8,818 +0.05(+0.24%)
Oct 15, 2019 21.55 21.56 21.46 21.54 5,039 +0.06(+0.28%)
Oct 14, 2019 21.51 21.56 21.48 21.48 6,093 +0.02(+0.08%)
Oct 11, 2019 21.59 21.67 21.46 21.46 13,394 -0.17(-0.79%)
Oct 10, 2019 21.70 21.70 21.55 21.64 5,899 -0.06(-0.26%)
Oct 09, 2019 21.59 21.70 21.58 21.69 2,675 +0.13(+0.62%)
Oct 08, 2019 21.59 21.59 21.52 21.56 1,734 +0.02(+0.08%)
Oct 07, 2019 21.58 21.59 21.54 21.54 7,308 -0.05(-0.24%)
Oct 04, 2019 21.51 21.63 21.49 21.59 5,124 +0.02(+0.08%)
Oct 03, 2019 21.66 21.71 21.51 21.58 5,516 -0.06(-0.28%)
Oct 02, 2019 21.73 21.77 21.49 21.64 11,734 -0.05(-0.24%)
Oct 01, 2019 21.76 21.76 21.69 21.69 2,157 -0.01(-0.06%)
Sep 30, 2019 21.84 21.85 21.47 21.70 2,550 +0.12(+0.58%)
Sep 27, 2019 21.59 21.59 21.43 21.58 712 -0.09(-0.41%)
Sep 26, 2019 21.60 21.79 21.60 21.67 9,424 +0.09(+0.42%)
Sep 25, 2019 21.49 21.60 21.49 21.58 4,286 -0.05(-0.23%)
Sep 24, 2019 21.52 21.63 21.50 21.62 6,272 +0.13(+0.59%)
Sep 23, 2019 21.54 21.56 21.50 21.50 2,022 +0.08(+0.39%)
Sep 20, 2019 21.32 21.46 21.32 21.42 4,275 +0.11(+0.52%)
Sep 19, 2019 21.25 21.35 21.25 21.30 61,782 +0.05(+0.24%)
Sep 18, 2019 21.15 21.25 21.15 21.25 4,513 +0.02(+0.08%)
Sep 17, 2019 21.25 21.25 21.20 21.24 1,951 +0.03(+0.13%)
Sep 16, 2019 21.26 21.28 21.20 21.21 7,932 +0.01(+0.02%)
Sep 13, 2019 21.09 21.31 21.09 21.21 6,531 -0.11(-0.51%)
Sep 12, 2019 21.20 21.67 21.07 21.31 22,381 +0.23(+1.08%)
Sep 11, 2019 21.28 21.36 20.98 21.09 17,846 -0.41(-1.89%)
Sep 10, 2019 21.48 21.52 21.41 21.49 2,882 -0.15(-0.69%)
Sep 09, 2019 21.18 21.78 21.18 21.64 11,995 +0.35(+1.63%)
Sep 06, 2019 21.10 21.30 21.10 21.30 6,293 +0.23(+1.08%)
Sep 05, 2019 21.06 21.22 21.06 21.07 8,710 +0.02(+0.08%)
Sep 04, 2019 21.05 21.08 21.04 21.05 1,289 -0.04(-0.20%)
Sep 03, 2019 21.03 21.12 21.03 21.09 2,534 +0.12(+0.56%)
Aug 30, 2019 20.99 21.03 20.98 20.98 2,731 +0.02(+0.08%)
Aug 29, 2019 20.96 20.97 20.95 20.96 5,620 -0.01(-0.04%)
Aug 28, 2019 20.97 20.97 20.96 20.97 9,371 -0.00(-0.00%)
Aug 27, 2019 20.96 20.97 20.95 20.97 5,815 +0.01(+0.04%)
Aug 26, 2019 20.97 21.01 20.96 20.96 3,670 -0.07(-0.31%)
Aug 23, 2019 21.07 21.07 21.00 21.02 6,175 -0.00(-0.01%)
Aug 22, 2019 21.03 21.05 21.03 21.03 2,749 -0.02(-0.10%)
Aug 21, 2019 21.02 21.05 21.02 21.05 4,922 +0.05(+0.22%)
Aug 20, 2019 21.01 21.08 21.00 21.00 7,728 +0.01(+0.04%)
Aug 19, 2019 20.98 21.03 20.98 20.99 9,937 +0.01(+0.04%)
Aug 16, 2019 20.95 21.02 20.95 20.98 11,994 +0.03(+0.16%)
Aug 15, 2019 21.04 21.04 20.91 20.95 10,236 +0.00(+0.00%)
Aug 14, 2019 20.98 20.98 20.95 20.95 12,037 +0.00(+0.00%)
Aug 13, 2019 20.98 20.98 20.91 20.95 8,673 +0.03(+0.12%)
Aug 12, 2019 20.93 21.03 20.90 20.93 7,226 -0.12(-0.56%)
Aug 09, 2019 21.01 21.05 20.98 21.04 7,718 -0.01(-0.04%)
Aug 08, 2019 20.99 21.05 20.98 21.05 4,870 +0.08(+0.36%)
Aug 07, 2019 21.03 21.05 20.98 20.98 8,449 -0.05(-0.22%)
Aug 06, 2019 21.06 21.15 21.02 21.02 12,027 +0.00(+0.02%)
Aug 05, 2019 21.15 21.15 21.02 21.02 17,548 +0.00(+0.00%)
Aug 02, 2019 21.06 21.06 20.97 21.02 7,125 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.