Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.57 20.59 20.34 20.59 4,328 +0.01(+0.04%)
Apr 29, 2019 20.57 20.59 20.55 20.59 4,563 +0.09(+0.44%)
Apr 26, 2019 20.49 20.50 20.36 20.50 7,511 -0.03(-0.16%)
Apr 25, 2019 20.48 20.53 20.31 20.53 1,651 +0.02(+0.08%)
Apr 24, 2019 20.47 20.59 20.45 20.51 8,578 +0.06(+0.30%)
Apr 23, 2019 20.32 20.59 20.19 20.45 9,436 +0.00(+0.00%)
Apr 22, 2019 20.37 20.45 20.32 20.45 6,524 +0.08(+0.38%)
Apr 18, 2019 20.31 20.37 20.31 20.37 3,876 +0.12(+0.57%)
Apr 17, 2019 20.23 20.30 20.06 20.26 26,350 -0.06(-0.28%)
Apr 16, 2019 19.82 20.40 19.82 20.31 28,410 -0.07(-0.36%)
Apr 15, 2019 20.32 20.43 20.31 20.39 7,804 +0.07(+0.32%)
Apr 12, 2019 20.36 20.43 20.32 20.32 59,362 -0.03(-0.16%)
Apr 11, 2019 20.39 20.43 20.31 20.36 7,763 -0.07(-0.36%)
Apr 10, 2019 20.45 20.48 20.43 20.43 8,702 +0.00(+0.00%)
Apr 09, 2019 20.51 20.51 20.39 20.43 10,935 -0.07(-0.32%)
Apr 08, 2019 20.57 20.57 20.49 20.50 9,138 +0.01(+0.04%)
Apr 05, 2019 20.50 20.50 20.42 20.49 186,445 +0.01(+0.04%)
Apr 04, 2019 20.42 20.54 20.40 20.48 24,922 +0.05(+0.24%)
Apr 03, 2019 20.55 20.57 20.38 20.43 25,995 -0.14(-0.68%)
Apr 02, 2019 20.52 20.64 20.51 20.57 14,897 -0.02(-0.12%)
Apr 01, 2019 20.72 20.72 20.45 20.59 61,159 +0.07(+0.32%)
Mar 29, 2019 20.53 20.54 20.22 20.53 11,024 +0.22(+1.11%)
Mar 28, 2019 20.56 20.56 20.15 20.30 14,370 +0.17(+0.84%)
Mar 27, 2019 20.15 20.15 20.10 20.13 8,142 -0.02(-0.08%)
Mar 26, 2019 20.03 20.15 19.99 20.15 9,910 +0.11(+0.54%)
Mar 25, 2019 20.07 20.13 20.04 20.04 1,974 -0.09(-0.44%)
Mar 22, 2019 19.97 20.15 19.92 20.13 12,109 +0.04(+0.22%)
Mar 21, 2019 20.07 20.09 20.05 20.09 3,463 -0.06(-0.32%)
Mar 20, 2019 19.86 20.15 19.86 20.15 2,577 +0.02(+0.12%)
Mar 19, 2019 20.00 20.13 19.98 20.13 4,098 +0.00(+0.00%)
Mar 18, 2019 19.82 20.13 19.81 20.13 19,654 +0.30(+1.51%)
Mar 15, 2019 19.80 19.84 19.77 19.83 39,789 +0.14(+0.70%)
Mar 14, 2019 19.54 19.79 19.54 19.69 3,997 +0.11(+0.54%)
Mar 13, 2019 19.47 19.58 19.46 19.58 4,448 +0.04(+0.21%)
Mar 12, 2019 19.31 19.58 19.31 19.54 2,624 -0.04(-0.21%)
Mar 11, 2019 19.44 19.58 19.44 19.58 944 +0.28(+1.47%)
Mar 08, 2019 19.41 19.41 19.30 19.30 617 -0.24(-1.22%)
Mar 07, 2019 19.51 19.58 19.18 19.54 9,092 +0.00(+0.01%)
Mar 06, 2019 19.43 19.58 19.43 19.54 2,749 -0.05(-0.24%)
Mar 05, 2019 19.58 19.58 19.42 19.58 7,673 +0.08(+0.41%)
Mar 04, 2019 19.19 19.50 19.14 19.50 24,811 +0.28(+1.43%)
Mar 01, 2019 19.14 19.35 19.14 19.23 15,569 +0.05(+0.25%)
Feb 28, 2019 19.33 19.42 19.10 19.18 17,176 -0.24(-1.25%)
Feb 27, 2019 19.37 19.42 19.10 19.42 12,198 +0.06(+0.29%)
Feb 26, 2019 19.38 19.38 19.22 19.37 7,042 +0.07(+0.38%)
Feb 25, 2019 19.37 19.37 19.12 19.29 4,313 +0.19(+0.97%)
Feb 22, 2019 19.24 19.41 19.06 19.11 8,773 -0.31(-1.58%)
Feb 21, 2019 18.98 19.41 18.98 19.41 2,320 +0.19(+0.97%)
Feb 20, 2019 18.99 19.23 18.95 19.23 4,877 +0.19(+0.98%)
Feb 19, 2019 19.35 19.35 18.91 19.04 4,512 +0.11(+0.56%)
Feb 15, 2019 18.98 18.98 18.91 18.94 864 -0.04(-0.23%)
Feb 14, 2019 18.90 19.06 18.87 18.98 6,271 -0.02(-0.10%)
Feb 13, 2019 18.85 19.06 18.81 19.00 7,866 +0.15(+0.78%)
Feb 12, 2019 18.85 18.86 18.73 18.85 2,793 +0.13(+0.71%)
Feb 11, 2019 18.61 18.82 18.61 18.72 3,615 -0.15(-0.81%)
Feb 08, 2019 18.90 18.90 18.86 18.87 988 -0.02(-0.09%)
Feb 07, 2019 18.82 18.89 18.67 18.89 829 +0.00(+0.00%)
Feb 06, 2019 18.91 18.91 18.45 18.89 15,472 -0.02(-0.13%)
Feb 05, 2019 18.75 19.01 18.75 18.91 4,963 -0.08(-0.40%)
Feb 04, 2019 19.22 19.22 18.94 18.99 3,090 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.