Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.46 18.76 18.46 18.76 3,482 +0.16(+0.84%)
Jun 28, 2018 18.72 18.75 18.60 18.60 1,994 +0.15(+0.80%)
Jun 27, 2018 18.49 18.49 18.40 18.46 6,861 -0.02(-0.12%)
Jun 26, 2018 18.34 18.51 18.34 18.48 10,685 -0.11(-0.61%)
Jun 25, 2018 18.51 18.59 18.47 18.59 1,683 +0.02(+0.09%)
Jun 22, 2018 18.58 18.59 18.48 18.58 4,418 +0.03(+0.18%)
Jun 21, 2018 18.53 18.57 18.46 18.54 4,601 -0.01(-0.06%)
Jun 20, 2018 18.57 18.57 18.55 18.56 6,256 -0.01(-0.07%)
Jun 19, 2018 18.56 18.57 18.53 18.57 3,899 +0.01(+0.03%)
Jun 18, 2018 18.57 18.57 18.55 18.56 1,658 -0.01(-0.04%)
Jun 15, 2018 18.57 18.53 18.57 11,053 +0.07(+0.37%)
Jun 14, 2018 18.42 18.56 18.34 18.50 12,802 +0.12(+0.64%)
Jun 13, 2018 18.38 18.45 18.38 18.38 3,925 +0.02(+0.09%)
Jun 12, 2018 18.46 18.46 18.37 18.37 9,373 +0.02(+0.09%)
Jun 11, 2018 18.41 18.42 18.35 18.35 1,812 -0.07(-0.37%)
Jun 08, 2018 18.41 18.42 18.41 18.42 911 +0.11(+0.58%)
Jun 07, 2018 18.37 18.41 18.31 18.31 4,343 -0.11(-0.58%)
Jun 06, 2018 18.45 18.46 18.26 18.42 8,666 +0.02(+0.08%)
Jun 05, 2018 18.28 18.44 18.28 18.40 18,379 +0.17(+0.92%)
Jun 04, 2018 18.16 18.27 18.16 18.24 4,797 +0.05(+0.25%)
Jun 01, 2018 18.19 18.19 18.02 18.19 4,237 +0.00(+0.00%)
May 31, 2018 18.20 18.20 18.19 18.19 1,594 +0.08(+0.42%)
May 30, 2018 18.17 18.24 17.90 18.12 5,583 -0.08(-0.42%)
May 29, 2018 18.15 18.19 18.15 18.19 2,897 +0.11(+0.63%)
May 25, 2018 18.08 18.08 18.08 0 +0.04(+0.21%)
May 24, 2018 18.31 18.31 17.90 18.04 10,828 -0.03(-0.18%)
May 23, 2018 18.16 18.16 18.01 18.07 2,684 +0.03(+0.16%)
May 22, 2018 18.11 18.15 18.04 18.04 1,244 -0.04(-0.24%)
May 21, 2018 17.96 18.09 17.94 18.09 3,606 +0.12(+0.68%)
May 18, 2018 18.04 18.04 17.93 17.96 1,541 -0.06(-0.33%)
May 17, 2018 17.91 18.04 17.91 18.02 6,501 +0.16(+0.89%)
May 16, 2018 17.88 17.91 17.83 17.86 6,451 +0.02(+0.13%)
May 15, 2018 17.96 17.96 17.79 17.84 5,659 -0.16(-0.89%)
May 14, 2018 18.04 18.04 17.94 18.00 6,778 -0.04(-0.21%)
May 11, 2018 18.04 18.04 18.04 18.04 1,550 +0.11(+0.63%)
May 10, 2018 17.89 18.15 17.89 17.93 2,350 -0.02(-0.08%)
May 09, 2018 17.92 18.06 17.76 17.94 12,457 -0.14(-0.76%)
May 08, 2018 18.05 18.15 17.71 18.08 16,210 -0.11(-0.58%)
May 07, 2018 17.64 18.18 17.64 18.18 19,225 +0.47(+2.66%)
May 04, 2018 17.66 17.71 17.65 17.71 3,897 -0.02(-0.13%)
May 03, 2018 17.65 17.75 17.62 17.74 3,221 +0.11(+0.65%)
May 02, 2018 17.62 17.62 17.62 17.62 443 -0.08(-0.43%)
May 01, 2018 17.69 17.70 17.69 17.70 2,147 +0.01(+0.04%)
Apr 30, 2018 17.70 17.70 17.62 17.69 5,122 +0.04(+0.24%)
Apr 27, 2018 17.55 17.65 17.50 17.65 8,481 +0.07(+0.41%)
Apr 26, 2018 17.56 17.58 17.50 17.58 7,347 +0.03(+0.17%)
Apr 25, 2018 17.66 17.66 17.45 17.55 17,865 -0.19(-1.07%)
Apr 24, 2018 17.81 17.81 17.74 17.74 4,028 -0.01(-0.04%)
Apr 23, 2018 17.75 17.77 17.72 17.74 6,611 +0.01(+0.04%)
Apr 20, 2018 17.93 17.93 17.66 17.74 8,441 -0.20(-1.10%)
Apr 19, 2018 18.01 18.37 17.89 17.93 5,712 -0.27(-1.50%)
Apr 18, 2018 18.10 18.29 17.87 18.21 17,298 +0.08(+0.46%)
Apr 17, 2018 18.21 18.21 17.88 18.12 4,592 -0.09(-0.50%)
Apr 16, 2018 18.23 18.24 17.94 18.21 9,512 +0.00(+0.02%)
Apr 13, 2018 18.23 18.23 18.02 18.21 7,143 -0.06(-0.31%)
Apr 12, 2018 17.98 18.30 17.98 18.27 7,147 +0.32(+1.78%)
Apr 11, 2018 17.93 17.98 17.77 17.95 12,519 +0.03(+0.17%)
Apr 10, 2018 17.92 17.92 17.89 17.92 2,855 +0.03(+0.17%)
Apr 09, 2018 17.93 17.93 17.86 17.89 1,582 -0.04(-0.21%)
Apr 06, 2018 17.80 17.98 17.77 17.93 8,198 -0.04(-0.21%)
Apr 05, 2018 18.04 18.04 17.85 17.96 3,516 +0.05(+0.25%)
Apr 04, 2018 17.84 17.92 17.77 17.92 18,276 -0.02(-0.13%)
Apr 03, 2018 17.91 17.94 17.88 17.94 6,960 -0.14(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.