Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.70 17.70 17.62 17.69 5,122 +0.04(+0.24%)
Apr 27, 2018 17.55 17.65 17.50 17.65 8,481 +0.07(+0.41%)
Apr 26, 2018 17.56 17.58 17.50 17.58 7,347 +0.03(+0.17%)
Apr 25, 2018 17.66 17.66 17.45 17.55 17,865 -0.19(-1.07%)
Apr 24, 2018 17.81 17.81 17.74 17.74 4,028 -0.01(-0.04%)
Apr 23, 2018 17.75 17.77 17.72 17.74 6,611 +0.01(+0.04%)
Apr 20, 2018 17.93 17.93 17.66 17.74 8,441 -0.20(-1.10%)
Apr 19, 2018 18.01 18.37 17.89 17.93 5,712 -0.27(-1.50%)
Apr 18, 2018 18.10 18.29 17.87 18.21 17,298 +0.08(+0.46%)
Apr 17, 2018 18.21 18.21 17.88 18.12 4,592 -0.09(-0.50%)
Apr 16, 2018 18.23 18.24 17.94 18.21 9,512 +0.00(+0.02%)
Apr 13, 2018 18.23 18.23 18.02 18.21 7,143 -0.06(-0.31%)
Apr 12, 2018 17.98 18.30 17.98 18.27 7,147 +0.32(+1.78%)
Apr 11, 2018 17.93 17.98 17.77 17.95 12,519 +0.03(+0.17%)
Apr 10, 2018 17.92 17.92 17.89 17.92 2,855 +0.03(+0.17%)
Apr 09, 2018 17.93 17.93 17.86 17.89 1,582 -0.04(-0.21%)
Apr 06, 2018 17.80 17.98 17.77 17.93 8,198 -0.04(-0.21%)
Apr 05, 2018 18.04 18.04 17.85 17.96 3,516 +0.05(+0.25%)
Apr 04, 2018 17.84 17.92 17.77 17.92 18,276 -0.02(-0.13%)
Apr 03, 2018 17.91 17.94 17.88 17.94 6,960 -0.14(-0.79%)
Apr 02, 2018 17.87 18.09 17.87 18.08 7,036 +0.14(+0.79%)
Mar 29, 2018 17.94 17.94 17.94 0 -0.02(-0.13%)
Mar 28, 2018 18.04 18.04 17.69 17.96 10,428 +0.09(+0.48%)
Mar 27, 2018 17.88 17.80 17.88 23,852 -0.00(-0.01%)
Mar 26, 2018 17.92 18.00 17.84 17.88 15,427 -0.10(-0.57%)
Mar 23, 2018 17.93 18.01 17.93 17.98 3,091 +0.02(+0.14%)
Mar 22, 2018 17.86 17.96 17.86 17.96 4,395 +0.09(+0.53%)
Mar 21, 2018 17.81 18.00 17.81 17.86 9,588 -0.08(-0.46%)
Mar 20, 2018 17.93 18.02 17.92 17.95 7,385 -0.02(-0.12%)
Mar 19, 2018 17.77 17.98 17.71 17.97 4,865 -0.05(-0.29%)
Mar 16, 2018 18.00 18.02 17.83 18.02 10,637 +0.02(+0.12%)
Mar 15, 2018 18.03 18.03 17.85 18.00 8,963 +0.03(+0.15%)
Mar 14, 2018 17.98 17.92 17.97 4,288 +0.06(+0.31%)
Mar 13, 2018 18.03 18.03 17.86 17.92 4,331 -0.08(-0.45%)
Mar 12, 2018 17.86 18.00 17.86 18.00 5,643 +0.06(+0.33%)
Mar 09, 2018 17.89 17.98 17.89 17.94 4,575 +0.04(+0.21%)
Mar 08, 2018 18.00 18.00 17.86 17.90 6,649 +0.06(+0.33%)
Mar 07, 2018 17.98 17.99 17.78 17.84 6,993 +0.09(+0.49%)
Mar 06, 2018 17.76 17.76 17.72 17.75 13,106 -0.02(-0.11%)
Mar 05, 2018 17.85 17.85 17.71 17.77 4,200 -0.04(-0.21%)
Mar 02, 2018 17.81 17.82 17.71 17.81 4,829 -0.03(-0.17%)
Mar 01, 2018 17.87 17.89 17.72 17.84 4,813 -0.03(-0.17%)
Feb 28, 2018 17.86 17.87 17.71 17.87 10,301 +0.10(+0.58%)
Feb 27, 2018 17.76 17.85 17.75 17.77 5,752 -0.06(-0.33%)
Feb 26, 2018 17.48 17.83 17.45 17.83 23,803 +0.35(+2.00%)
Feb 23, 2018 17.64 17.64 17.42 17.48 8,779 -0.03(-0.17%)
Feb 22, 2018 17.48 17.56 17.42 17.51 11,635 -0.01(-0.09%)
Feb 21, 2018 17.56 17.57 17.51 17.52 6,495 -0.02(-0.10%)
Feb 20, 2018 17.56 17.58 17.53 17.54 7,883 -0.01(-0.05%)
Feb 16, 2018 17.55 17.55 17.55 0 +0.03(+0.15%)
Feb 15, 2018 17.62 17.63 17.45 17.52 9,616 -0.04(-0.21%)
Feb 14, 2018 17.70 17.71 17.48 17.56 10,655 -0.02(-0.13%)
Feb 13, 2018 17.49 17.58 17.48 17.58 11,924 +0.04(+0.22%)
Feb 12, 2018 17.42 17.74 17.42 17.54 17,256 +0.12(+0.68%)
Feb 09, 2018 17.62 17.62 17.11 17.42 29,896 -0.35(-1.97%)
Feb 08, 2018 17.41 17.77 17.34 17.77 20,401 +0.30(+1.71%)
Feb 07, 2018 17.56 17.45 17.48 11,604 -0.08(-0.43%)
Feb 06, 2018 17.28 17.71 17.28 17.55 18,841 +0.00(+0.00%)
Feb 05, 2018 18.07 18.07 17.27 17.55 23,486 -0.39(-2.20%)
Feb 02, 2018 17.97 18.07 17.88 17.95 14,180 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.