Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.86 17.87 17.71 17.87 10,301 +0.10(+0.58%)
Feb 27, 2018 17.76 17.85 17.75 17.77 5,752 -0.06(-0.33%)
Feb 26, 2018 17.48 17.83 17.45 17.83 23,803 +0.35(+2.00%)
Feb 23, 2018 17.64 17.64 17.42 17.48 8,779 -0.03(-0.17%)
Feb 22, 2018 17.48 17.56 17.42 17.51 11,635 -0.01(-0.09%)
Feb 21, 2018 17.56 17.57 17.51 17.52 6,495 -0.02(-0.10%)
Feb 20, 2018 17.56 17.58 17.53 17.54 7,883 -0.01(-0.05%)
Feb 16, 2018 17.55 17.55 17.55 0 +0.03(+0.15%)
Feb 15, 2018 17.62 17.63 17.45 17.52 9,616 -0.04(-0.21%)
Feb 14, 2018 17.70 17.71 17.48 17.56 10,655 -0.02(-0.13%)
Feb 13, 2018 17.49 17.58 17.48 17.58 11,924 +0.04(+0.22%)
Feb 12, 2018 17.42 17.74 17.42 17.54 17,256 +0.12(+0.68%)
Feb 09, 2018 17.62 17.62 17.11 17.42 29,896 -0.35(-1.97%)
Feb 08, 2018 17.41 17.77 17.34 17.77 20,401 +0.30(+1.71%)
Feb 07, 2018 17.56 17.45 17.48 11,604 -0.08(-0.43%)
Feb 06, 2018 17.28 17.71 17.28 17.55 18,841 +0.00(+0.00%)
Feb 05, 2018 18.07 18.07 17.27 17.55 23,486 -0.39(-2.20%)
Feb 02, 2018 17.97 18.07 17.88 17.95 14,180 -0.02(-0.12%)
Feb 01, 2018 18.23 18.23 17.95 17.97 5,993 -0.21(-1.15%)
Jan 31, 2018 18.19 18.19 18.08 18.18 8,294 +0.08(+0.45%)
Jan 30, 2018 18.10 18.10 18.10 18.09 12,086 -0.02(-0.12%)
Jan 29, 2018 18.05 18.22 18.00 18.12 12,999 +0.07(+0.41%)
Jan 26, 2018 18.11 18.11 18.01 18.04 14,393 -0.09(-0.52%)
Jan 25, 2018 18.15 18.15 18.08 18.14 4,758 -0.02(-0.09%)
Jan 24, 2018 17.99 18.47 17.99 18.15 21,198 +0.04(+0.21%)
Jan 23, 2018 18.06 18.28 18.01 18.12 16,993 +0.01(+0.04%)
Jan 22, 2018 18.02 18.11 17.78 18.11 47,190 +0.04(+0.21%)
Jan 19, 2018 18.10 18.11 18.00 18.07 16,649 -0.02(-0.12%)
Jan 18, 2018 18.19 18.25 18.05 18.09 17,331 -0.09(-0.51%)
Jan 17, 2018 18.05 18.23 18.05 18.19 8,028 +0.07(+0.37%)
Jan 16, 2018 18.34 18.34 18.05 18.12 33,252 -0.10(-0.55%)
Jan 12, 2018 18.22 18.22 18.22 0 -0.17(-0.91%)
Jan 11, 2018 18.29 18.41 18.29 18.39 8,448 +0.14(+0.75%)
Jan 10, 2018 18.23 18.32 18.19 18.25 5,712 -0.03(-0.16%)
Jan 09, 2018 18.44 18.44 18.28 18.28 3,231 -0.01(-0.04%)
Jan 08, 2018 18.44 18.49 18.29 18.29 29,817 -0.09(-0.47%)
Jan 05, 2018 18.37 18.44 18.27 18.37 12,022 -0.01(-0.06%)
Jan 04, 2018 18.51 18.51 18.34 18.38 16,512 -0.06(-0.32%)
Jan 03, 2018 18.50 18.50 18.44 18.44 2,568 +0.10(+0.57%)
Jan 02, 2018 18.51 18.32 18.34 15,767 +0.11(+0.62%)
Dec 29, 2017 18.23 18.23 18.23 0 -0.12(-0.66%)
Dec 28, 2017 18.34 18.56 18.34 18.35 16,829 +0.08(+0.42%)
Dec 27, 2017 18.21 18.27 18.20 18.27 20,732 +0.04(+0.24%)
Dec 26, 2017 18.04 18.23 18.04 18.23 12,367 +0.03(+0.16%)
Dec 22, 2017 18.10 18.22 18.03 18.20 18,270 +0.08(+0.44%)
Dec 21, 2017 18.20 18.21 18.06 18.12 37,035 -0.05(-0.26%)
Dec 20, 2017 18.22 18.22 18.13 18.17 7,882 -0.02(-0.12%)
Dec 19, 2017 18.18 18.22 18.15 18.19 16,043 +0.00(+0.02%)
Dec 18, 2017 18.14 18.19 18.06 18.18 27,631 +0.04(+0.24%)
Dec 15, 2017 17.93 18.15 17.87 18.14 23,533 +0.13(+0.73%)
Dec 14, 2017 17.87 18.01 17.84 18.01 8,440 +0.19(+1.06%)
Dec 13, 2017 17.80 17.89 17.80 17.82 7,100 -0.03(-0.16%)
Dec 12, 2017 17.88 17.88 17.80 17.85 27,608 +0.00(+0.00%)
Dec 11, 2017 17.80 17.91 17.71 17.85 18,092 -0.06(-0.33%)
Dec 08, 2017 17.88 17.91 17.74 17.91 11,687 +0.01(+0.05%)
Dec 07, 2017 17.85 17.91 17.76 17.90 9,347 +0.07(+0.40%)
Dec 06, 2017 17.78 18.11 17.75 17.83 38,071 +0.00(+0.00%)
Dec 05, 2017 17.79 17.88 17.76 17.83 22,072 +0.07(+0.41%)
Dec 04, 2017 18.20 18.20 17.66 17.75 48,855 -0.26(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.