Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.24 11.80 11.80 11.80 74,711 +0.48(+4.22%)
Dec 30, 2015 11.42 11.65 11.00 11.32 75,827 -0.26(-2.28%)
Dec 29, 2015 11.85 12.02 11.54 11.58 31,827 -0.01(-0.10%)
Dec 28, 2015 11.64 11.87 11.56 11.59 57,643 -0.19(-1.57%)
Dec 24, 2015 11.67 11.78 11.78 11.78 3,100 +0.03(+0.22%)
Dec 23, 2015 11.87 11.87 11.58 11.75 39,680 +0.10(+0.84%)
Dec 22, 2015 11.66 11.77 11.19 11.65 38,288 -0.07(-0.58%)
Dec 21, 2015 11.83 11.93 11.21 11.72 50,603 -0.09(-0.73%)
Dec 18, 2015 11.98 11.98 11.61 11.81 28,691 +0.01(+0.05%)
Dec 17, 2015 11.60 12.08 11.60 11.80 19,978 +0.20(+1.69%)
Dec 16, 2015 11.86 11.86 11.07 11.60 43,094 +0.35(+3.10%)
Dec 15, 2015 10.72 11.26 10.70 11.26 57,801 +0.57(+5.33%)
Dec 14, 2015 11.23 11.29 10.50 10.69 83,188 -0.61(-5.42%)
Dec 11, 2015 11.80 12.11 11.09 11.30 81,792 -0.62(-5.24%)
Dec 10, 2015 11.95 12.02 11.77 11.92 27,324 +0.05(+0.41%)
Dec 09, 2015 12.19 12.19 11.73 11.87 65,845 -0.34(-2.76%)
Dec 08, 2015 12.33 12.48 12.16 12.21 28,283 -0.24(-1.92%)
Dec 07, 2015 12.82 12.82 12.22 12.45 68,465 -0.31(-2.45%)
Dec 04, 2015 12.82 12.82 12.62 12.76 5,010 +0.13(+1.07%)
Dec 03, 2015 12.68 12.78 12.38 12.63 42,969 -0.09(-0.67%)
Dec 02, 2015 12.79 12.82 12.71 12.71 14,153 -0.02(-0.19%)
Dec 01, 2015 12.70 12.83 12.69 12.74 29,628 -0.12(-0.91%)
Nov 30, 2015 12.86 12.86 12.72 12.85 24,844 +0.05(+0.38%)
Nov 27, 2015 12.79 12.89 12.79 12.81 4,896 +0.01(+0.10%)
Nov 25, 2015 13.03 12.79 12.79 12.79 47,003 +0.07(+0.53%)
Nov 24, 2015 12.78 12.87 12.65 12.73 10,779 +0.02(+0.19%)
Nov 23, 2015 12.93 13.09 12.64 12.70 66,123 -0.15(-1.20%)
Nov 20, 2015 12.96 13.08 12.75 12.86 8,209 +0.05(+0.39%)
Nov 19, 2015 12.97 13.01 12.81 12.81 60,255 -0.20(-1.56%)
Nov 18, 2015 12.99 13.12 12.96 13.01 16,405 -0.09(-0.70%)
Nov 17, 2015 13.07 13.12 12.93 13.10 11,228 +0.01(+0.09%)
Nov 16, 2015 13.01 13.12 12.87 13.09 38,092 -0.01(-0.05%)
Nov 13, 2015 13.12 13.12 12.93 13.09 8,700 -0.02(-0.19%)
Nov 12, 2015 13.46 13.46 12.95 13.12 23,681 -0.01(-0.09%)
Nov 11, 2015 13.19 13.42 13.01 13.13 38,272 -0.04(-0.33%)
Nov 10, 2015 12.92 13.27 12.80 13.17 105,562 +0.27(+2.09%)
Nov 09, 2015 12.76 12.92 12.76 12.90 16,229 +0.13(+1.05%)
Nov 06, 2015 12.79 12.81 12.75 12.77 6,037 -0.02(-0.18%)
Nov 05, 2015 12.80 12.80 12.73 12.79 2,611 +0.05(+0.38%)
Nov 04, 2015 12.78 12.84 12.65 12.74 7,638 -0.06(-0.50%)
Nov 03, 2015 12.74 12.84 12.68 12.81 36,148 +0.07(+0.55%)
Nov 02, 2015 12.90 12.90 12.74 12.74 21,660 -0.20(-1.56%)
Oct 30, 2015 12.86 12.94 12.72 12.94 31,156 +0.14(+1.10%)
Oct 29, 2015 12.80 12.86 12.75 12.80 14,039 -0.03(-0.24%)
Oct 28, 2015 12.92 12.97 12.67 12.83 25,786 -0.09(-0.66%)
Oct 27, 2015 12.92 12.95 12.84 12.92 12,103 -0.01(-0.05%)
Oct 26, 2015 12.86 13.12 12.86 12.92 9,160 -0.04(-0.33%)
Oct 23, 2015 13.14 13.14 12.88 12.97 4,331 +0.07(+0.57%)
Oct 22, 2015 12.99 13.14 12.89 12.89 19,987 -0.10(-0.75%)
Oct 21, 2015 12.87 13.00 12.87 12.99 15,667 +0.10(+0.81%)
Oct 20, 2015 12.93 13.01 12.87 12.89 23,237 -0.02(-0.19%)
Oct 19, 2015 12.98 13.09 12.86 12.91 18,556 -0.04(-0.33%)
Oct 16, 2015 12.87 13.03 12.87 12.95 15,897 -0.06(-0.47%)
Oct 15, 2015 12.86 13.11 12.84 13.01 103,672 +0.15(+1.14%)
Oct 14, 2015 12.87 12.97 12.79 12.87 7,474 +0.09(+0.72%)
Oct 13, 2015 12.93 13.05 12.76 12.78 21,079 -0.09(-0.71%)
Oct 12, 2015 12.91 12.99 12.84 12.87 12,387 -0.10(-0.76%)
Oct 09, 2015 12.89 12.97 12.84 12.97 24,720 +0.05(+0.38%)
Oct 08, 2015 12.97 12.98 12.68 12.92 54,152 +0.05(+0.38%)
Oct 07, 2015 12.87 12.88 12.81 12.87 22,922 +0.05(+0.38%)
Oct 06, 2015 12.87 12.98 12.80 12.82 20,523 +0.02(+0.14%)
Oct 05, 2015 12.97 12.97 12.73 12.80 16,531 +0.05(+0.39%)
Oct 02, 2015 12.90 12.90 12.68 12.75 12,777 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.