Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.59 16.74 16.55 16.72 4,995 -0.01(-0.08%)
Mar 30, 2017 16.66 16.76 16.65 16.73 15,978 +0.21(+1.27%)
Mar 29, 2017 16.86 16.86 16.49 16.52 11,416 -0.03(-0.20%)
Mar 28, 2017 16.58 16.61 16.46 16.55 9,668 -0.02(-0.11%)
Mar 27, 2017 16.57 16.58 16.48 16.57 6,319 +0.11(+0.65%)
Mar 24, 2017 16.54 16.58 16.46 16.46 13,699 -0.04(-0.23%)
Mar 23, 2017 16.55 16.59 16.39 16.50 14,213 -0.05(-0.31%)
Mar 22, 2017 16.55 16.55 16.49 16.55 14,864 +0.01(+0.08%)
Mar 21, 2017 16.48 16.55 16.44 16.54 16,693 +0.06(+0.38%)
Mar 20, 2017 16.42 16.48 16.36 16.48 10,134 +0.07(+0.42%)
Mar 17, 2017 16.42 16.48 16.28 16.41 22,685 -0.06(-0.38%)
Mar 16, 2017 16.37 16.47 16.35 16.47 20,933 +0.18(+1.10%)
Mar 15, 2017 16.33 16.38 16.27 16.29 3,981 +0.02(+0.13%)
Mar 14, 2017 16.21 16.27 16.07 16.27 17,348 +0.01(+0.09%)
Mar 13, 2017 16.31 16.46 16.22 16.26 7,794 -0.01(-0.08%)
Mar 10, 2017 16.37 16.38 16.22 16.27 5,527 -0.10(-0.63%)
Mar 09, 2017 16.41 16.46 16.16 16.38 10,099 +0.00(+0.00%)
Mar 08, 2017 16.50 16.53 16.35 16.38 5,794 -0.11(-0.67%)
Mar 07, 2017 16.40 16.65 16.35 16.48 16,379 +0.03(+0.17%)
Mar 06, 2017 16.47 16.47 16.27 16.46 3,264 +0.08(+0.50%)
Mar 03, 2017 16.44 16.44 16.38 16.38 2,239 -0.08(-0.50%)
Mar 02, 2017 16.42 16.47 16.38 16.46 9,470 +0.01(+0.08%)
Mar 01, 2017 16.45 16.45 16.39 16.44 6,325 -0.01(-0.04%)
Feb 28, 2017 16.47 16.47 16.41 16.45 14,142 +0.01(+0.04%)
Feb 27, 2017 16.40 16.44 16.38 16.44 11,814 +0.01(+0.04%)
Feb 24, 2017 16.40 16.44 16.35 16.44 18,198 +0.12(+0.72%)
Feb 23, 2017 16.29 16.42 16.28 16.32 11,667 -0.09(-0.57%)
Feb 22, 2017 16.24 16.44 16.24 16.41 32,687 +0.14(+0.83%)
Feb 21, 2017 16.21 16.28 16.21 16.28 6,881 +0.05(+0.33%)
Feb 17, 2017 16.23 16.23 16.23 0 +0.02(+0.09%)
Feb 16, 2017 16.27 16.27 16.14 16.21 13,711 -0.04(-0.25%)
Feb 15, 2017 16.13 16.27 16.10 16.25 25,327 +0.15(+0.92%)
Feb 14, 2017 16.09 16.20 16.04 16.10 12,249 +0.03(+0.19%)
Feb 13, 2017 16.02 16.17 16.02 16.07 12,693 +0.00(+0.00%)
Feb 10, 2017 15.90 16.14 15.90 16.07 10,137 +0.00(+0.00%)
Feb 09, 2017 16.04 16.07 16.04 16.07 863 +0.00(+0.00%)
Feb 08, 2017 16.24 16.24 15.89 16.07 12,811 +0.18(+1.12%)
Feb 07, 2017 16.01 16.01 15.88 15.89 21,756 -0.14(-0.86%)
Feb 06, 2017 16.04 16.04 15.94 16.03 9,987 +0.14(+0.86%)
Feb 03, 2017 15.87 15.91 15.84 15.90 8,538 +0.02(+0.09%)
Feb 02, 2017 15.89 15.89 15.74 15.88 8,519 -0.01(-0.04%)
Feb 01, 2017 16.02 16.02 15.73 15.89 4,178 +0.02(+0.13%)
Jan 31, 2017 15.97 16.04 15.80 15.87 11,917 -0.10(-0.64%)
Jan 30, 2017 15.79 15.97 15.79 15.97 10,456 +0.04(+0.26%)
Jan 26, 2017 15.93 15.93 15.93 5 -0.09(-0.56%)
Jan 25, 2017 15.94 16.02 15.80 16.02 14,756 +0.08(+0.52%)
Jan 24, 2017 15.93 15.96 15.90 15.94 3,364 -0.01(-0.09%)
Jan 23, 2017 16.11 16.11 15.88 15.95 12,238 +0.08(+0.48%)
Jan 20, 2017 15.83 15.87 15.83 15.87 2,051 +0.00(+0.00%)
Jan 19, 2017 16.06 16.06 15.87 15.87 9,048 -0.05(-0.30%)
Jan 18, 2017 15.97 15.97 15.90 15.92 4,783 -0.05(-0.30%)
Jan 17, 2017 15.93 16.05 15.85 15.97 10,914 +0.10(+0.61%)
Jan 13, 2017 15.87 15.87 15.87 0 -0.03(-0.22%)
Jan 12, 2017 15.96 15.96 15.90 15.91 9,946 -0.00(-0.01%)
Jan 11, 2017 15.87 15.92 15.87 15.91 15,646 +0.04(+0.27%)
Jan 10, 2017 15.81 15.87 15.81 15.87 2,525 -0.07(-0.41%)
Jan 09, 2017 15.79 15.93 15.79 15.93 2,988 +0.16(+1.04%)
Jan 06, 2017 15.78 15.87 15.70 15.77 4,731 -0.09(-0.59%)
Jan 05, 2017 15.88 15.88 15.70 15.86 13,830 +0.05(+0.31%)
Jan 04, 2017 15.78 15.81 15.69 15.81 16,496 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.