Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.70 17.70 17.62 17.69 5,122 +0.04(+0.24%)
Apr 27, 2018 17.55 17.65 17.50 17.65 8,481 +0.07(+0.41%)
Apr 26, 2018 17.56 17.58 17.50 17.58 7,347 +0.03(+0.17%)
Apr 25, 2018 17.66 17.66 17.45 17.55 17,865 -0.19(-1.07%)
Apr 24, 2018 17.81 17.81 17.74 17.74 4,028 -0.01(-0.04%)
Apr 23, 2018 17.75 17.77 17.72 17.74 6,611 +0.01(+0.04%)
Apr 20, 2018 17.93 17.93 17.66 17.74 8,441 -0.20(-1.10%)
Apr 19, 2018 18.01 18.37 17.89 17.93 5,712 -0.27(-1.50%)
Apr 18, 2018 18.10 18.29 17.87 18.21 17,298 +0.08(+0.46%)
Apr 17, 2018 18.21 18.21 17.88 18.12 4,592 -0.09(-0.50%)
Apr 16, 2018 18.23 18.24 17.94 18.21 9,512 +0.00(+0.02%)
Apr 13, 2018 18.23 18.23 18.02 18.21 7,143 -0.06(-0.31%)
Apr 12, 2018 17.98 18.30 17.98 18.27 7,147 +0.32(+1.78%)
Apr 11, 2018 17.93 17.98 17.77 17.95 12,519 +0.03(+0.17%)
Apr 10, 2018 17.92 17.92 17.89 17.92 2,855 +0.03(+0.17%)
Apr 09, 2018 17.93 17.93 17.86 17.89 1,582 -0.04(-0.21%)
Apr 06, 2018 17.80 17.98 17.77 17.93 8,198 -0.04(-0.21%)
Apr 05, 2018 18.04 18.04 17.85 17.96 3,516 +0.05(+0.25%)
Apr 04, 2018 17.84 17.92 17.77 17.92 18,276 -0.02(-0.13%)
Apr 03, 2018 17.91 17.94 17.88 17.94 6,960 -0.14(-0.79%)
Apr 02, 2018 17.87 18.09 17.87 18.08 7,036 +0.14(+0.79%)
Mar 29, 2018 17.94 17.94 17.94 0 -0.02(-0.13%)
Mar 28, 2018 18.04 18.04 17.69 17.96 10,428 +0.09(+0.48%)
Mar 27, 2018 17.88 17.80 17.88 23,852 -0.00(-0.01%)
Mar 26, 2018 17.92 18.00 17.84 17.88 15,427 -0.10(-0.57%)
Mar 23, 2018 17.93 18.01 17.93 17.98 3,091 +0.02(+0.14%)
Mar 22, 2018 17.86 17.96 17.86 17.96 4,395 +0.09(+0.53%)
Mar 21, 2018 17.81 18.00 17.81 17.86 9,588 -0.08(-0.46%)
Mar 20, 2018 17.93 18.02 17.92 17.95 7,385 -0.02(-0.12%)
Mar 19, 2018 17.77 17.98 17.71 17.97 4,865 -0.05(-0.29%)
Mar 16, 2018 18.00 18.02 17.83 18.02 10,637 +0.02(+0.12%)
Mar 15, 2018 18.03 18.03 17.85 18.00 8,963 +0.03(+0.15%)
Mar 14, 2018 17.98 17.92 17.97 4,288 +0.06(+0.31%)
Mar 13, 2018 18.03 18.03 17.86 17.92 4,331 -0.08(-0.45%)
Mar 12, 2018 17.86 18.00 17.86 18.00 5,643 +0.06(+0.33%)
Mar 09, 2018 17.89 17.98 17.89 17.94 4,575 +0.04(+0.21%)
Mar 08, 2018 18.00 18.00 17.86 17.90 6,649 +0.06(+0.33%)
Mar 07, 2018 17.98 17.99 17.78 17.84 6,993 +0.09(+0.49%)
Mar 06, 2018 17.76 17.76 17.72 17.75 13,106 -0.02(-0.11%)
Mar 05, 2018 17.85 17.85 17.71 17.77 4,200 -0.04(-0.21%)
Mar 02, 2018 17.81 17.82 17.71 17.81 4,829 -0.03(-0.17%)
Mar 01, 2018 17.87 17.89 17.72 17.84 4,813 -0.03(-0.17%)
Feb 28, 2018 17.86 17.87 17.71 17.87 10,301 +0.10(+0.58%)
Feb 27, 2018 17.76 17.85 17.75 17.77 5,752 -0.06(-0.33%)
Feb 26, 2018 17.48 17.83 17.45 17.83 23,803 +0.35(+2.00%)
Feb 23, 2018 17.64 17.64 17.42 17.48 8,779 -0.03(-0.17%)
Feb 22, 2018 17.48 17.56 17.42 17.51 11,635 -0.01(-0.09%)
Feb 21, 2018 17.56 17.57 17.51 17.52 6,495 -0.02(-0.10%)
Feb 20, 2018 17.56 17.58 17.53 17.54 7,883 -0.01(-0.05%)
Feb 16, 2018 17.55 17.55 17.55 0 +0.03(+0.15%)
Feb 15, 2018 17.62 17.63 17.45 17.52 9,616 -0.04(-0.21%)
Feb 14, 2018 17.70 17.71 17.48 17.56 10,655 -0.02(-0.13%)
Feb 13, 2018 17.49 17.58 17.48 17.58 11,924 +0.04(+0.22%)
Feb 12, 2018 17.42 17.74 17.42 17.54 17,256 +0.12(+0.68%)
Feb 09, 2018 17.62 17.62 17.11 17.42 29,896 -0.35(-1.97%)
Feb 08, 2018 17.41 17.77 17.34 17.77 20,401 +0.30(+1.71%)
Feb 07, 2018 17.56 17.45 17.48 11,604 -0.08(-0.43%)
Feb 06, 2018 17.28 17.71 17.28 17.55 18,841 +0.00(+0.00%)
Feb 05, 2018 18.07 18.07 17.27 17.55 23,486 -0.39(-2.20%)
Feb 02, 2018 17.97 18.07 17.88 17.95 14,180 -0.02(-0.12%)
Feb 01, 2018 18.23 18.23 17.95 17.97 5,993 -0.21(-1.15%)
Jan 31, 2018 18.19 18.19 18.08 18.18 8,294 +0.08(+0.45%)
Jan 30, 2018 18.10 18.10 18.10 18.09 12,086 -0.02(-0.12%)
Jan 29, 2018 18.05 18.22 18.00 18.12 12,999 +0.07(+0.41%)
Jan 26, 2018 18.11 18.11 18.01 18.04 14,393 -0.09(-0.52%)
Jan 25, 2018 18.15 18.15 18.08 18.14 4,758 -0.02(-0.09%)
Jan 24, 2018 17.99 18.47 17.99 18.15 21,198 +0.04(+0.21%)
Jan 23, 2018 18.06 18.28 18.01 18.12 16,993 +0.01(+0.04%)
Jan 22, 2018 18.02 18.11 17.78 18.11 47,190 +0.04(+0.21%)
Jan 19, 2018 18.10 18.11 18.00 18.07 16,649 -0.02(-0.12%)
Jan 18, 2018 18.19 18.25 18.05 18.09 17,331 -0.09(-0.51%)
Jan 17, 2018 18.05 18.23 18.05 18.19 8,028 +0.07(+0.37%)
Jan 16, 2018 18.34 18.34 18.05 18.12 33,252 -0.10(-0.55%)
Jan 12, 2018 18.22 18.22 18.22 0 -0.17(-0.91%)
Jan 11, 2018 18.29 18.41 18.29 18.39 8,448 +0.14(+0.75%)
Jan 10, 2018 18.23 18.32 18.19 18.25 5,712 -0.03(-0.16%)
Jan 09, 2018 18.44 18.44 18.28 18.28 3,231 -0.01(-0.04%)
Jan 08, 2018 18.44 18.49 18.29 18.29 29,817 -0.09(-0.47%)
Jan 05, 2018 18.37 18.44 18.27 18.37 12,022 -0.01(-0.06%)
Jan 04, 2018 18.51 18.51 18.34 18.38 16,512 -0.06(-0.32%)
Jan 03, 2018 18.50 18.50 18.44 18.44 2,568 +0.10(+0.57%)
Jan 02, 2018 18.51 18.32 18.34 15,767 +0.11(+0.62%)
Dec 29, 2017 18.23 18.23 18.23 0 -0.12(-0.66%)
Dec 28, 2017 18.34 18.56 18.34 18.35 16,829 +0.08(+0.42%)
Dec 27, 2017 18.21 18.27 18.20 18.27 20,732 +0.04(+0.24%)
Dec 26, 2017 18.04 18.23 18.04 18.23 12,367 +0.03(+0.16%)
Dec 22, 2017 18.10 18.22 18.03 18.20 18,270 +0.08(+0.44%)
Dec 21, 2017 18.20 18.21 18.06 18.12 37,035 -0.05(-0.26%)
Dec 20, 2017 18.22 18.22 18.13 18.17 7,882 -0.02(-0.12%)
Dec 19, 2017 18.18 18.22 18.15 18.19 16,043 +0.00(+0.02%)
Dec 18, 2017 18.14 18.19 18.06 18.18 27,631 +0.04(+0.24%)
Dec 15, 2017 17.93 18.15 17.87 18.14 23,533 +0.13(+0.73%)
Dec 14, 2017 17.87 18.01 17.84 18.01 8,440 +0.19(+1.06%)
Dec 13, 2017 17.80 17.89 17.80 17.82 7,100 -0.03(-0.16%)
Dec 12, 2017 17.88 17.88 17.80 17.85 27,608 +0.00(+0.00%)
Dec 11, 2017 17.80 17.91 17.71 17.85 18,092 -0.06(-0.33%)
Dec 08, 2017 17.88 17.91 17.74 17.91 11,687 +0.01(+0.05%)
Dec 07, 2017 17.85 17.91 17.76 17.90 9,347 +0.07(+0.40%)
Dec 06, 2017 17.78 18.11 17.75 17.83 38,071 +0.00(+0.00%)
Dec 05, 2017 17.79 17.88 17.76 17.83 22,072 +0.07(+0.41%)
Dec 04, 2017 18.20 18.20 17.66 17.75 48,855 -0.26(-1.42%)
Dec 01, 2017 18.02 18.02 17.82 18.01 15,905 +0.01(+0.08%)
Nov 30, 2017 18.05 18.05 17.76 17.99 28,133 -0.05(-0.28%)
Nov 29, 2017 17.94 18.06 17.92 18.04 24,358 +0.03(+0.16%)
Nov 28, 2017 18.09 18.15 17.86 18.02 29,483 -0.05(-0.28%)
Nov 27, 2017 18.07 18.08 17.88 18.07 13,352 +0.02(+0.08%)
Nov 24, 2017 18.05 18.05 18.05 18.05 274 +0.03(+0.16%)
Nov 22, 2017 18.02 18.13 17.96 18.02 18,393 -0.10(-0.56%)
Nov 21, 2017 18.15 18.15 17.97 18.13 13,145 -0.02(-0.12%)
Nov 20, 2017 18.12 18.15 18.05 18.15 15,906 +0.02(+0.12%)
Nov 17, 2017 18.13 18.13 18.03 18.13 1,690 +0.05(+0.28%)
Nov 16, 2017 17.99 18.07 17.93 18.07 6,046 +0.05(+0.28%)
Nov 15, 2017 18.13 18.13 17.69 18.02 24,013 -0.11(-0.60%)
Nov 14, 2017 18.16 18.16 17.98 18.13 19,783 +0.02(+0.10%)
Nov 13, 2017 18.12 18.15 18.11 18.11 5,345 +0.00(+0.02%)
Nov 10, 2017 18.15 18.16 18.03 18.11 18,263 +0.00(+0.00%)
Nov 09, 2017 18.13 18.16 18.09 18.11 7,040 -0.01(-0.08%)
Nov 08, 2017 18.10 18.20 18.09 18.13 11,877 +0.04(+0.20%)
Nov 07, 2017 18.16 18.18 18.04 18.09 29,323 -0.10(-0.56%)
Nov 06, 2017 18.23 18.23 18.13 18.19 14,536 -0.01(-0.04%)
Nov 03, 2017 18.13 18.20 18.13 18.20 22,483 +0.01(+0.08%)
Nov 02, 2017 18.13 18.19 18.05 18.18 22,890 +0.06(+0.31%)
Nov 01, 2017 18.20 18.20 18.10 18.13 11,023 -0.04(-0.23%)
Oct 31, 2017 18.19 18.19 18.10 18.17 9,902 +0.01(+0.04%)
Oct 30, 2017 18.16 18.16 18.16 18.16 6,861 +0.01(+0.04%)
Oct 27, 2017 18.10 18.16 18.04 18.15 6,331 +0.06(+0.32%)
Oct 26, 2017 18.06 18.10 18.02 18.10 3,346 +0.01(+0.05%)
Oct 25, 2017 18.15 18.15 17.95 18.09 26,190 -0.07(-0.41%)
Oct 24, 2017 18.23 18.26 18.16 18.16 30,390 -0.02(-0.12%)
Oct 23, 2017 18.21 18.26 18.18 18.18 8,696 -0.03(-0.16%)
Oct 20, 2017 18.18 18.25 18.16 18.21 14,602 +0.01(+0.08%)
Oct 19, 2017 18.27 18.27 18.19 18.20 11,738 -0.04(-0.20%)
Oct 18, 2017 18.18 18.25 18.18 18.23 17,288 +0.04(+0.24%)
Oct 17, 2017 18.32 18.34 18.19 18.19 8,667 -0.03(-0.16%)
Oct 16, 2017 18.26 18.26 18.17 18.22 19,224 +0.06(+0.31%)
Oct 13, 2017 18.22 18.23 18.16 18.16 7,447 -0.06(-0.31%)
Oct 12, 2017 18.22 18.22 18.16 18.22 9,996 +0.00(+0.00%)
Oct 11, 2017 18.26 18.26 18.21 18.22 17,317 -0.01(-0.04%)
Oct 10, 2017 18.24 18.44 18.19 18.23 29,387 -0.03(-0.16%)
Oct 09, 2017 18.20 18.31 18.11 18.26 9,539 +0.19(+1.07%)
Oct 06, 2017 18.08 18.23 18.04 18.06 21,860 -0.01(-0.06%)
Oct 05, 2017 18.18 18.56 18.07 18.07 35,909 -0.13(-0.72%)
Oct 04, 2017 18.39 18.39 18.18 18.21 8,998 -0.15(-0.83%)
Oct 03, 2017 18.38 18.42 18.36 18.36 6,346 -0.02(-0.12%)
Oct 02, 2017 18.42 18.42 18.35 18.38 4,051 -0.17(-0.90%)
Sep 29, 2017 18.32 18.64 18.31 18.55 24,689 +0.26(+1.40%)
Sep 28, 2017 18.24 18.34 18.24 18.29 13,715 +0.09(+0.49%)
Sep 27, 2017 18.06 18.24 18.06 18.20 18,682 +0.14(+0.79%)
Sep 26, 2017 18.13 18.23 17.95 18.06 20,011 -0.05(-0.30%)
Sep 25, 2017 17.94 18.24 17.94 18.12 30,164 +0.11(+0.58%)
Sep 22, 2017 18.06 18.06 17.97 18.01 8,142 +0.06(+0.32%)
Sep 21, 2017 17.96 17.97 17.95 17.95 10,451 +0.00(+0.00%)
Sep 20, 2017 17.94 17.95 17.93 17.95 5,761 +0.01(+0.04%)
Sep 19, 2017 17.92 17.96 17.88 17.95 19,465 +0.05(+0.31%)
Sep 18, 2017 17.92 17.96 17.87 17.89 28,309 -0.01(-0.06%)
Sep 15, 2017 17.89 17.95 17.88 17.90 10,210 +0.01(+0.07%)
Sep 14, 2017 17.88 17.90 17.88 17.89 5,133 +0.01(+0.04%)
Sep 13, 2017 17.86 17.88 17.82 17.88 14,353 +0.04(+0.22%)
Sep 12, 2017 17.96 17.96 17.82 17.84 4,726 -0.04(-0.23%)
Sep 11, 2017 17.88 17.89 17.86 17.88 10,333 +0.00(+0.01%)
Sep 08, 2017 17.86 17.88 17.86 17.88 9,896 +0.05(+0.28%)
Sep 07, 2017 17.98 17.98 17.83 17.83 5,267 -0.02(-0.12%)
Sep 06, 2017 17.92 17.92 17.85 17.85 16,769 -0.04(-0.25%)
Sep 05, 2017 17.90 17.95 17.85 17.90 14,711 +0.02(+0.09%)
Sep 01, 2017 17.92 17.92 17.92 17.88 7,868 -0.02(-0.12%)
Aug 31, 2017 17.95 17.96 17.84 17.90 7,522 -0.01(-0.08%)
Aug 30, 2017 17.85 17.92 17.84 17.92 30,483 +0.03(+0.16%)
Aug 29, 2017 17.80 17.90 17.77 17.89 10,163 +0.11(+0.60%)
Aug 28, 2017 17.73 17.87 17.67 17.78 13,849 +0.01(+0.04%)
Aug 25, 2017 17.80 17.81 17.77 17.77 8,951 -0.00(-0.02%)
Aug 24, 2017 17.76 17.80 17.76 17.78 1,592 +0.00(+0.01%)
Aug 23, 2017 17.78 17.81 17.75 17.78 13,829 +0.02(+0.13%)
Aug 22, 2017 17.75 17.77 17.75 17.75 1,537 -0.01(-0.08%)
Aug 21, 2017 17.80 17.80 17.74 17.77 14,846 -0.02(-0.12%)
Aug 18, 2017 17.77 17.80 17.74 17.79 7,142 -0.01(-0.08%)
Aug 17, 2017 17.81 17.81 17.78 17.80 4,777 -0.01(-0.04%)
Aug 16, 2017 17.79 17.81 17.79 17.81 7,756 +0.03(+0.16%)
Aug 15, 2017 17.74 17.80 17.74 17.78 6,117 -0.01(-0.06%)
Aug 14, 2017 17.77 17.79 17.74 17.79 8,463 -0.02(-0.10%)
Aug 11, 2017 17.76 17.81 17.70 17.81 8,091 +0.03(+0.16%)
Aug 10, 2017 17.76 17.80 17.73 17.78 10,395 +0.02(+0.13%)
Aug 09, 2017 17.78 17.78 17.75 17.76 8,424 -0.02(-0.13%)
Aug 08, 2017 17.81 17.81 17.77 17.78 5,135 -0.03(-0.16%)
Aug 07, 2017 17.72 17.81 17.70 17.81 6,452 +0.08(+0.46%)
Aug 04, 2017 17.72 17.73 17.67 17.73 9,895 -0.01(-0.06%)
Aug 03, 2017 17.75 17.75 17.72 17.74 8,514 +0.00(+0.00%)
Aug 02, 2017 17.67 17.74 17.67 17.74 9,606 +0.04(+0.21%)
Aug 01, 2017 17.70 17.70 17.67 17.70 11,524 -0.04(-0.21%)
Jul 31, 2017 17.74 17.74 17.67 17.74 13,143 -0.01(-0.04%)
Jul 28, 2017 17.74 17.75 17.68 17.75 1,765 +0.01(+0.08%)
Jul 27, 2017 17.72 17.74 17.67 17.73 4,756 +0.01(+0.06%)
Jul 26, 2017 17.74 17.75 17.70 17.72 13,433 +0.03(+0.16%)
Jul 25, 2017 17.69 17.69 17.69 17.69 2,097 +0.01(+0.05%)
Jul 24, 2017 17.75 17.75 17.68 17.68 14,300 -0.06(-0.33%)
Jul 21, 2017 17.72 17.74 17.72 17.74 8,377 +0.03(+0.15%)
Jul 20, 2017 17.72 17.72 17.72 17.72 6,291 -0.01(-0.04%)
Jul 19, 2017 17.65 17.73 17.65 17.72 6,056 +0.06(+0.32%)
Jul 18, 2017 17.62 17.72 17.62 17.67 15,222 +0.00(+0.00%)
Jul 17, 2017 17.60 17.74 17.60 17.67 7,481 -0.01(-0.04%)
Jul 14, 2017 17.63 17.72 17.60 17.67 3,362 -0.03(-0.16%)
Jul 13, 2017 17.57 17.72 17.57 17.70 4,092 +0.17(+0.98%)
Jul 12, 2017 17.50 17.72 17.50 17.53 11,939 -0.10(-0.57%)
Jul 11, 2017 17.62 17.65 17.49 17.63 7,351 +0.02(+0.12%)
Jul 10, 2017 17.62 17.62 17.60 17.61 9,070 +0.03(+0.16%)
Jul 07, 2017 17.55 17.71 17.52 17.58 10,025 +0.06(+0.32%)
Jul 06, 2017 17.57 17.57 17.49 17.52 10,946 -0.02(-0.12%)
Jul 05, 2017 17.74 17.74 17.55 17.55 9,073 +0.01(+0.08%)
Jul 03, 2017 17.77 17.77 17.49 17.53 8,936 -0.21(-1.21%)
Jun 30, 2017 17.77 17.77 17.60 17.75 8,119 -0.08(-0.44%)
Jun 29, 2017 17.70 17.87 17.53 17.82 37,844 +0.15(+0.85%)
Jun 28, 2017 17.69 17.74 17.65 17.67 15,737 +0.14(+0.82%)
Jun 27, 2017 17.53 17.53 17.46 17.53 48,555 +0.04(+0.20%)
Jun 26, 2017 17.45 17.53 17.45 17.49 25,455 -0.03(-0.16%)
Jun 23, 2017 17.41 17.52 17.41 17.52 20,420 +0.13(+0.72%)
Jun 22, 2017 17.40 17.44 17.39 17.40 5,456 +0.08(+0.45%)
Jun 21, 2017 17.38 17.52 17.32 17.32 18,912 -0.01(-0.07%)
Jun 20, 2017 17.37 17.37 17.31 17.33 32,212 +0.03(+0.16%)
Jun 19, 2017 17.35 17.36 17.26 17.31 13,069 -0.01(-0.08%)
Jun 16, 2017 17.27 17.32 17.26 17.32 9,267 +0.01(+0.08%)
Jun 15, 2017 17.26 17.32 17.21 17.31 19,964 +0.07(+0.38%)
Jun 14, 2017 17.26 17.26 17.19 17.24 13,833 -0.07(-0.42%)
Jun 12, 2017 17.31 17.31 17.31 0 +0.04(+0.20%)
Jun 09, 2017 17.15 17.31 17.15 17.28 7,987 +0.00(+0.00%)
Jun 08, 2017 17.25 17.32 17.18 17.28 13,414 -0.04(-0.21%)
Jun 07, 2017 17.32 17.34 17.18 17.31 15,878 +0.00(+0.01%)
Jun 06, 2017 17.25 17.35 17.12 17.31 5,976 +0.06(+0.37%)
Jun 05, 2017 17.22 17.30 17.18 17.25 8,002 +0.07(+0.41%)
Jun 02, 2017 17.17 17.28 16.90 17.18 7,363 +0.02(+0.12%)
Jun 01, 2017 17.14 17.17 16.98 17.16 8,675 +0.01(+0.06%)
May 31, 2017 17.17 17.18 16.98 17.15 5,894 -0.03(-0.18%)
May 30, 2017 17.18 17.18 17.02 17.18 14,428 +0.00(+0.00%)
May 26, 2017 17.13 17.18 17.11 17.18 6,391 +0.08(+0.49%)
May 25, 2017 17.11 17.13 16.84 17.10 11,785 +0.00(+0.00%)
May 24, 2017 17.06 17.11 16.91 17.10 5,276 -0.01(-0.07%)
May 23, 2017 17.10 17.11 17.10 17.11 591 +0.09(+0.52%)
May 22, 2017 17.04 17.04 16.98 17.02 4,482 -0.06(-0.33%)
May 19, 2017 17.04 17.11 17.04 17.07 4,589 +0.04(+0.21%)
May 18, 2017 17.09 17.09 17.00 17.04 3,188 -0.06(-0.36%)
May 17, 2017 17.00 17.11 17.00 17.10 4,597 +0.02(+0.10%)
May 16, 2017 17.10 17.10 17.05 17.08 2,290 -0.01(-0.03%)
May 15, 2017 17.09 17.13 17.05 17.09 6,570 +0.01(+0.05%)
May 12, 2017 16.97 17.11 16.97 17.08 43,883 +0.12(+0.71%)
May 11, 2017 16.87 16.97 16.87 16.96 14,848 +0.06(+0.37%)
May 10, 2017 16.94 16.96 16.85 16.90 6,990 -0.01(-0.04%)
May 09, 2017 16.86 16.96 16.83 16.91 6,477 +0.11(+0.67%)
May 08, 2017 17.13 17.13 16.77 16.79 20,649 -0.29(-1.68%)
May 05, 2017 17.14 17.14 17.06 17.08 7,642 +0.10(+0.58%)
May 04, 2017 17.04 17.08 16.97 16.98 14,697 -0.20(-1.14%)
May 03, 2017 16.91 17.18 16.91 17.18 10,671 +0.21(+1.24%)
May 02, 2017 16.86 16.97 16.86 16.97 14,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.