Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.57 20.59 20.34 20.59 4,328 +0.01(+0.04%)
Apr 29, 2019 20.57 20.59 20.55 20.59 4,563 +0.09(+0.44%)
Apr 26, 2019 20.49 20.50 20.36 20.50 7,511 -0.03(-0.16%)
Apr 25, 2019 20.48 20.53 20.31 20.53 1,651 +0.02(+0.08%)
Apr 24, 2019 20.47 20.59 20.45 20.51 8,578 +0.06(+0.30%)
Apr 23, 2019 20.32 20.59 20.19 20.45 9,436 +0.00(+0.00%)
Apr 22, 2019 20.37 20.45 20.32 20.45 6,524 +0.08(+0.38%)
Apr 18, 2019 20.31 20.37 20.31 20.37 3,876 +0.12(+0.57%)
Apr 17, 2019 20.23 20.30 20.06 20.26 26,350 -0.06(-0.28%)
Apr 16, 2019 19.82 20.40 19.82 20.31 28,410 -0.07(-0.36%)
Apr 15, 2019 20.32 20.43 20.31 20.39 7,804 +0.07(+0.32%)
Apr 12, 2019 20.36 20.43 20.32 20.32 59,362 -0.03(-0.16%)
Apr 11, 2019 20.39 20.43 20.31 20.36 7,763 -0.07(-0.36%)
Apr 10, 2019 20.45 20.48 20.43 20.43 8,702 +0.00(+0.00%)
Apr 09, 2019 20.51 20.51 20.39 20.43 10,935 -0.07(-0.32%)
Apr 08, 2019 20.57 20.57 20.49 20.50 9,138 +0.01(+0.04%)
Apr 05, 2019 20.50 20.50 20.42 20.49 186,445 +0.01(+0.04%)
Apr 04, 2019 20.42 20.54 20.40 20.48 24,922 +0.05(+0.24%)
Apr 03, 2019 20.55 20.57 20.38 20.43 25,995 -0.14(-0.68%)
Apr 02, 2019 20.52 20.64 20.51 20.57 14,897 -0.02(-0.12%)
Apr 01, 2019 20.72 20.72 20.45 20.59 61,159 +0.07(+0.32%)
Mar 29, 2019 20.53 20.54 20.22 20.53 11,024 +0.22(+1.11%)
Mar 28, 2019 20.56 20.56 20.15 20.30 14,370 +0.17(+0.84%)
Mar 27, 2019 20.15 20.15 20.10 20.13 8,142 -0.02(-0.08%)
Mar 26, 2019 20.03 20.15 19.99 20.15 9,910 +0.11(+0.54%)
Mar 25, 2019 20.07 20.13 20.04 20.04 1,974 -0.09(-0.44%)
Mar 22, 2019 19.97 20.15 19.92 20.13 12,109 +0.04(+0.22%)
Mar 21, 2019 20.07 20.09 20.05 20.09 3,463 -0.06(-0.32%)
Mar 20, 2019 19.86 20.15 19.86 20.15 2,577 +0.02(+0.12%)
Mar 19, 2019 20.00 20.13 19.98 20.13 4,098 +0.00(+0.00%)
Mar 18, 2019 19.82 20.13 19.81 20.13 19,654 +0.30(+1.51%)
Mar 15, 2019 19.80 19.84 19.77 19.83 39,789 +0.14(+0.70%)
Mar 14, 2019 19.54 19.79 19.54 19.69 3,997 +0.11(+0.54%)
Mar 13, 2019 19.47 19.58 19.46 19.58 4,448 +0.04(+0.21%)
Mar 12, 2019 19.31 19.58 19.31 19.54 2,624 -0.04(-0.21%)
Mar 11, 2019 19.44 19.58 19.44 19.58 944 +0.28(+1.47%)
Mar 08, 2019 19.41 19.41 19.30 19.30 617 -0.24(-1.22%)
Mar 07, 2019 19.51 19.58 19.18 19.54 9,092 +0.00(+0.01%)
Mar 06, 2019 19.43 19.58 19.43 19.54 2,749 -0.05(-0.24%)
Mar 05, 2019 19.58 19.58 19.42 19.58 7,673 +0.08(+0.41%)
Mar 04, 2019 19.19 19.50 19.14 19.50 24,811 +0.28(+1.43%)
Mar 01, 2019 19.14 19.35 19.14 19.23 15,569 +0.05(+0.25%)
Feb 28, 2019 19.33 19.42 19.10 19.18 17,176 -0.24(-1.25%)
Feb 27, 2019 19.37 19.42 19.10 19.42 12,198 +0.06(+0.29%)
Feb 26, 2019 19.38 19.38 19.22 19.37 7,042 +0.07(+0.38%)
Feb 25, 2019 19.37 19.37 19.12 19.29 4,313 +0.19(+0.97%)
Feb 22, 2019 19.24 19.41 19.06 19.11 8,773 -0.31(-1.58%)
Feb 21, 2019 18.98 19.41 18.98 19.41 2,320 +0.19(+0.97%)
Feb 20, 2019 18.99 19.23 18.95 19.23 4,877 +0.19(+0.98%)
Feb 19, 2019 19.35 19.35 18.91 19.04 4,512 +0.11(+0.56%)
Feb 15, 2019 18.98 18.98 18.91 18.94 864 -0.04(-0.23%)
Feb 14, 2019 18.90 19.06 18.87 18.98 6,271 -0.02(-0.10%)
Feb 13, 2019 18.85 19.06 18.81 19.00 7,866 +0.15(+0.78%)
Feb 12, 2019 18.85 18.86 18.73 18.85 2,793 +0.13(+0.71%)
Feb 11, 2019 18.61 18.82 18.61 18.72 3,615 -0.15(-0.81%)
Feb 08, 2019 18.90 18.90 18.86 18.87 988 -0.02(-0.09%)
Feb 07, 2019 18.82 18.89 18.67 18.89 829 +0.00(+0.00%)
Feb 06, 2019 18.91 18.91 18.45 18.89 15,472 -0.02(-0.13%)
Feb 05, 2019 18.75 19.01 18.75 18.91 4,963 -0.08(-0.40%)
Feb 04, 2019 19.22 19.22 18.94 18.99 3,090 +0.01(+0.06%)
Feb 01, 2019 18.82 19.01 18.77 18.98 4,077 +0.16(+0.86%)
Jan 31, 2019 18.72 18.86 18.71 18.82 6,365 +0.07(+0.39%)
Jan 30, 2019 18.69 18.77 18.69 18.74 3,106 +0.16(+0.87%)
Jan 29, 2019 18.68 18.68 18.58 18.58 741 -0.19(-1.03%)
Jan 28, 2019 18.64 18.77 18.64 18.77 3,249 +0.02(+0.13%)
Jan 25, 2019 18.73 18.75 18.73 18.75 1,729 +0.15(+0.78%)
Jan 24, 2019 18.76 18.76 18.60 18.60 3,506 -0.09(-0.48%)
Jan 23, 2019 18.82 18.82 18.56 18.69 4,213 +0.07(+0.39%)
Jan 22, 2019 18.69 18.75 18.62 18.62 2,224 -0.06(-0.30%)
Jan 18, 2019 18.82 18.82 18.66 18.68 6,054 -0.02(-0.09%)
Jan 17, 2019 18.67 18.82 18.52 18.69 3,316 +0.02(+0.09%)
Jan 16, 2019 18.54 18.82 18.54 18.68 13,229 -0.02(-0.13%)
Jan 15, 2019 18.69 18.70 18.65 18.70 3,503 +0.02(+0.09%)
Jan 14, 2019 18.69 18.71 18.69 18.69 1,733 -0.15(-0.77%)
Jan 11, 2019 18.51 18.83 18.39 18.83 8,155 +0.34(+1.84%)
Jan 10, 2019 18.49 18.53 18.48 18.49 3,775 +0.00(+0.00%)
Jan 09, 2019 18.53 18.57 18.49 18.49 10,713 -0.04(-0.22%)
Jan 08, 2019 18.39 18.53 18.39 18.53 2,842 -0.04(-0.22%)
Jan 07, 2019 18.32 18.57 18.20 18.57 10,813 +0.24(+1.32%)
Jan 04, 2019 18.57 18.57 18.16 18.33 4,942 -0.05(-0.26%)
Jan 03, 2019 18.33 18.38 18.28 18.38 1,568 +0.17(+0.93%)
Jan 02, 2019 18.11 18.43 18.11 18.21 4,738 +0.26(+1.44%)
Dec 31, 2018 17.68 18.49 17.68 17.95 22,984 +0.28(+1.60%)
Dec 28, 2018 17.32 17.67 17.10 17.67 23,478 +0.50(+2.93%)
Dec 27, 2018 17.21 17.21 16.89 17.16 11,253 +0.04(+0.23%)
Dec 26, 2018 17.01 17.24 17.00 17.12 3,215 +0.01(+0.05%)
Dec 24, 2018 17.36 17.38 16.85 17.11 7,333 -0.17(-0.96%)
Dec 21, 2018 16.83 17.38 16.83 17.28 22,379 +0.28(+1.63%)
Dec 20, 2018 17.57 17.68 16.72 17.00 23,220 -0.69(-3.89%)
Dec 19, 2018 17.00 17.85 17.00 17.69 10,459 +0.09(+0.54%)
Dec 18, 2018 17.80 17.91 17.60 17.60 6,241 -0.36(-1.98%)
Dec 17, 2018 18.00 18.00 17.79 17.95 6,284 +0.02(+0.09%)
Dec 14, 2018 18.06 18.07 17.81 17.94 8,344 -0.17(-0.96%)
Dec 13, 2018 18.12 18.12 17.80 18.11 5,993 +0.10(+0.57%)
Dec 12, 2018 18.30 18.30 17.58 18.01 25,946 -0.32(-1.77%)
Dec 11, 2018 18.37 18.37 18.11 18.33 4,269 +0.09(+0.48%)
Dec 10, 2018 18.26 18.39 18.07 18.25 6,119 -0.05(-0.26%)
Dec 07, 2018 18.19 18.31 18.16 18.29 5,816 +0.02(+0.13%)
Dec 06, 2018 18.19 18.27 16.23 18.27 28,711 -0.10(-0.54%)
Dec 04, 2018 18.46 18.46 18.29 18.37 4,298 -0.08(-0.41%)
Dec 03, 2018 18.23 18.51 18.23 18.44 6,381 +0.03(+0.16%)
Nov 30, 2018 18.35 18.45 18.25 18.42 5,942 -0.07(-0.37%)
Nov 29, 2018 18.13 18.48 18.13 18.48 5,846 +0.01(+0.04%)
Nov 28, 2018 18.57 18.59 18.31 18.48 16,746 -0.08(-0.42%)
Nov 27, 2018 18.57 18.58 18.51 18.55 8,151 -0.05(-0.25%)
Nov 26, 2018 18.60 18.74 18.60 18.60 1,485 +0.09(+0.51%)
Nov 23, 2018 18.48 18.59 18.48 18.51 4,804 -0.07(-0.38%)
Nov 21, 2018 18.58 18.58 18.58 0 +0.03(+0.17%)
Nov 20, 2018 18.65 18.65 18.46 18.55 8,610 -0.11(-0.58%)
Nov 19, 2018 18.51 18.69 18.51 18.66 3,188 -0.01(-0.05%)
Nov 16, 2018 18.58 18.69 18.44 18.67 8,218 -0.08(-0.42%)
Nov 15, 2018 18.49 18.74 18.49 18.74 6,595 +0.13(+0.68%)
Nov 14, 2018 18.70 18.70 18.48 18.62 3,919 -0.08(-0.42%)
Nov 13, 2018 18.57 18.70 18.44 18.70 4,871 -0.03(-0.17%)
Nov 12, 2018 18.53 18.74 18.53 18.73 2,091 -0.02(-0.08%)
Nov 09, 2018 18.66 18.74 18.66 18.74 252 -0.00(-0.02%)
Nov 08, 2018 18.57 18.77 18.57 18.75 1,011 +0.14(+0.74%)
Nov 07, 2018 18.57 18.61 18.53 18.61 4,658 +0.04(+0.22%)
Nov 06, 2018 18.63 18.63 18.51 18.57 3,439 -0.03(-0.17%)
Nov 05, 2018 18.54 18.62 18.54 18.60 1,379 -0.17(-0.93%)
Nov 02, 2018 18.60 18.84 18.60 18.78 5,057 -0.01(-0.04%)
Nov 01, 2018 18.55 18.78 18.55 18.78 5,927 +0.32(+1.71%)
Oct 31, 2018 18.29 18.85 18.29 18.47 9,132 +0.17(+0.95%)
Oct 30, 2018 18.77 18.77 18.08 18.29 53,602 -0.27(-1.45%)
Oct 29, 2018 18.78 18.85 18.56 18.56 8,071 -0.15(-0.80%)
Oct 26, 2018 18.76 18.78 18.60 18.71 8,471 +0.01(+0.04%)
Oct 25, 2018 18.56 18.73 18.51 18.70 6,405 -0.02(-0.13%)
Oct 24, 2018 18.70 18.73 18.59 18.73 3,818 -0.05(-0.29%)
Oct 23, 2018 18.78 18.78 18.67 18.78 8,326 +0.01(+0.04%)
Oct 22, 2018 18.67 18.81 18.67 18.78 4,855 +0.03(+0.17%)
Oct 19, 2018 18.76 18.86 18.70 18.74 10,241 -0.15(-0.81%)
Oct 18, 2018 18.65 18.90 18.65 18.90 1,467 +0.07(+0.39%)
Oct 17, 2018 18.80 18.82 18.78 18.82 3,780 +0.02(+0.13%)
Oct 16, 2018 18.79 18.86 18.68 18.80 5,511 +0.08(+0.42%)
Oct 15, 2018 18.58 18.85 18.57 18.72 20,615 -0.02(-0.13%)
Oct 12, 2018 18.78 18.87 18.66 18.74 10,747 -0.04(-0.21%)
Oct 11, 2018 19.00 19.03 18.59 18.78 8,174 -0.18(-0.96%)
Oct 10, 2018 19.02 19.02 18.97 18.97 1,871 -0.17(-0.91%)
Oct 09, 2018 19.06 19.14 19.06 19.14 1,395 -0.04(-0.21%)
Oct 08, 2018 19.31 19.65 18.87 19.18 2,653 -0.20(-1.02%)
Oct 05, 2018 18.86 19.38 18.68 19.38 17,701 +0.40(+2.13%)
Oct 04, 2018 19.29 19.42 18.86 18.97 10,795 -0.26(-1.36%)
Oct 03, 2018 19.22 19.23 19.14 19.23 2,885 -0.10(-0.53%)
Oct 02, 2018 19.24 19.39 19.20 19.34 2,012 -0.01(-0.04%)
Oct 01, 2018 19.46 19.46 19.03 19.35 6,579 -0.03(-0.16%)
Sep 28, 2018 19.36 19.53 19.22 19.38 21,873 +0.07(+0.38%)
Sep 27, 2018 19.19 19.35 19.19 19.30 9,768 -0.04(-0.20%)
Sep 26, 2018 19.30 19.34 19.22 19.34 2,084 +0.09(+0.48%)
Sep 25, 2018 19.27 19.32 19.19 19.25 4,926 -0.02(-0.12%)
Sep 24, 2018 19.30 19.35 19.18 19.27 11,837 -0.02(-0.12%)
Sep 21, 2018 19.14 19.30 19.13 19.30 2,450 +0.05(+0.24%)
Sep 20, 2018 19.17 19.36 19.16 19.25 24,755 -0.05(-0.28%)
Sep 19, 2018 19.30 19.30 19.13 19.30 3,609 +0.06(+0.32%)
Sep 18, 2018 19.24 19.24 19.13 19.24 13,792 +0.05(+0.28%)
Sep 17, 2018 19.19 19.19 19.07 19.19 12,431 +0.01(+0.04%)
Sep 14, 2018 19.16 19.19 19.13 19.18 4,901 +0.02(+0.08%)
Sep 13, 2018 19.08 19.17 18.99 19.16 16,008 -0.02(-0.12%)
Sep 12, 2018 19.07 19.19 19.07 19.19 2,822 +0.00(+0.01%)
Sep 11, 2018 19.19 19.19 19.17 19.19 2,205 -0.00(-0.01%)
Sep 10, 2018 19.13 19.19 19.01 19.19 8,869 +0.06(+0.32%)
Sep 07, 2018 19.20 19.20 19.13 19.13 5,675 -0.11(-0.58%)
Sep 06, 2018 19.30 19.30 19.15 19.24 9,398 +0.08(+0.42%)
Sep 05, 2018 19.23 19.26 19.06 19.16 3,645 -0.03(-0.16%)
Sep 04, 2018 19.03 19.26 19.03 19.19 5,037 +0.10(+0.53%)
Aug 31, 2018 19.09 19.09 19.09 0 +0.12(+0.65%)
Aug 30, 2018 18.95 18.99 18.95 18.96 2,666 +0.00(+0.00%)
Aug 29, 2018 18.96 18.99 18.94 18.96 9,003 +0.02(+0.12%)
Aug 28, 2018 18.96 18.96 18.90 18.94 5,743 +0.02(+0.12%)
Aug 27, 2018 18.99 18.99 18.92 18.92 2,432 +0.00(+0.00%)
Aug 24, 2018 18.92 18.93 18.88 18.92 9,029 -0.04(-0.20%)
Aug 23, 2018 18.96 18.96 18.96 87 -0.00(-0.01%)
Aug 22, 2018 18.96 18.97 18.89 18.96 10,506 +0.02(+0.09%)
Aug 21, 2018 18.72 18.94 18.72 18.94 2,699 +0.03(+0.16%)
Aug 20, 2018 18.84 18.91 18.83 18.91 4,452 +0.01(+0.04%)
Aug 17, 2018 18.90 18.91 18.76 18.90 5,030 +0.00(+0.02%)
Aug 16, 2018 18.91 18.91 18.87 18.90 3,093 -0.02(-0.10%)
Aug 15, 2018 18.93 18.99 18.92 18.92 2,031 +0.04(+0.21%)
Aug 14, 2018 18.89 18.89 18.88 18.88 2,579 -0.06(-0.33%)
Aug 13, 2018 18.88 18.94 18.88 18.94 337 -0.02(-0.12%)
Aug 10, 2018 18.87 18.96 18.84 18.96 386 -0.02(-0.08%)
Aug 09, 2018 18.98 18.98 18.98 18.98 323 +0.08(+0.44%)
Aug 08, 2018 18.99 18.99 18.90 18.90 4,771 -0.03(-0.15%)
Aug 07, 2018 18.84 18.97 18.84 18.92 3,134 +0.03(+0.16%)
Aug 06, 2018 18.83 18.89 18.76 18.89 2,520 +0.06(+0.33%)
Aug 03, 2018 18.86 18.99 18.74 18.83 13,801 -0.02(-0.10%)
Aug 02, 2018 18.86 18.86 18.75 18.85 7,745 -0.01(-0.06%)
Aug 01, 2018 18.85 18.86 18.75 18.86 4,275 +0.00(+0.00%)
Jul 31, 2018 18.86 18.86 18.81 18.86 3,696 +0.03(+0.17%)
Jul 30, 2018 18.86 18.86 18.83 18.83 2,192 -0.02(-0.09%)
Jul 27, 2018 18.86 18.86 18.79 18.85 1,934 -0.01(-0.04%)
Jul 26, 2018 18.85 18.85 18.85 10,827 +0.01(+0.04%)
Jul 25, 2018 18.77 18.85 18.66 18.85 17,849 -0.02(-0.08%)
Jul 24, 2018 18.86 18.86 18.74 18.86 6,773 +0.01(+0.04%)
Jul 23, 2018 18.80 18.86 18.76 18.85 6,137 -0.01(-0.03%)
Jul 20, 2018 18.85 18.86 18.79 18.86 10,455 +0.01(+0.07%)
Jul 19, 2018 18.85 18.86 18.75 18.85 13,340 +0.12(+0.61%)
Jul 18, 2018 18.77 18.85 18.73 18.73 4,095 -0.09(-0.49%)
Jul 17, 2018 18.68 18.82 18.68 18.82 7,094 +0.05(+0.25%)
Jul 16, 2018 18.85 18.85 18.72 18.78 10,204 +0.08(+0.43%)
Jul 13, 2018 18.74 18.74 18.58 18.70 3,189 -0.03(-0.14%)
Jul 12, 2018 18.72 18.76 18.68 18.72 1,465 +0.00(+0.01%)
Jul 11, 2018 18.65 18.72 18.61 18.72 5,320 +0.12(+0.62%)
Jul 10, 2018 18.61 18.61 18.51 18.61 15,781 +0.01(+0.04%)
Jul 09, 2018 18.64 18.64 18.55 18.60 2,965 -0.04(-0.19%)
Jul 06, 2018 18.63 18.69 18.62 18.63 5,835 +0.00(+0.03%)
Jul 05, 2018 18.63 18.63 18.63 18.63 341 -0.13(-0.70%)
Jul 03, 2018 18.76 18.76 18.76 0 +0.00(+0.00%)
Jul 02, 2018 18.67 18.76 18.67 18.76 2,057 +0.00(+0.00%)
Jun 29, 2018 18.46 18.76 18.46 18.76 3,482 +0.16(+0.84%)
Jun 28, 2018 18.72 18.75 18.60 18.60 1,994 +0.15(+0.80%)
Jun 27, 2018 18.49 18.49 18.40 18.46 6,861 -0.02(-0.12%)
Jun 26, 2018 18.34 18.51 18.34 18.48 10,685 -0.11(-0.61%)
Jun 25, 2018 18.51 18.59 18.47 18.59 1,683 +0.02(+0.09%)
Jun 22, 2018 18.58 18.59 18.48 18.58 4,418 +0.03(+0.18%)
Jun 21, 2018 18.53 18.57 18.46 18.54 4,601 -0.01(-0.06%)
Jun 20, 2018 18.57 18.57 18.55 18.56 6,256 -0.01(-0.07%)
Jun 19, 2018 18.56 18.57 18.53 18.57 3,899 +0.01(+0.03%)
Jun 18, 2018 18.57 18.57 18.55 18.56 1,658 -0.01(-0.04%)
Jun 15, 2018 18.57 18.53 18.57 11,053 +0.07(+0.37%)
Jun 14, 2018 18.42 18.56 18.34 18.50 12,802 +0.12(+0.64%)
Jun 13, 2018 18.38 18.45 18.38 18.38 3,925 +0.02(+0.09%)
Jun 12, 2018 18.46 18.46 18.37 18.37 9,373 +0.02(+0.09%)
Jun 11, 2018 18.41 18.42 18.35 18.35 1,812 -0.07(-0.37%)
Jun 08, 2018 18.41 18.42 18.41 18.42 911 +0.11(+0.58%)
Jun 07, 2018 18.37 18.41 18.31 18.31 4,343 -0.11(-0.58%)
Jun 06, 2018 18.45 18.46 18.26 18.42 8,666 +0.02(+0.08%)
Jun 05, 2018 18.28 18.44 18.28 18.40 18,379 +0.17(+0.92%)
Jun 04, 2018 18.16 18.27 18.16 18.24 4,797 +0.05(+0.25%)
Jun 01, 2018 18.19 18.19 18.02 18.19 4,237 +0.00(+0.00%)
May 31, 2018 18.20 18.20 18.19 18.19 1,594 +0.08(+0.42%)
May 30, 2018 18.17 18.24 17.90 18.12 5,583 -0.08(-0.42%)
May 29, 2018 18.15 18.19 18.15 18.19 2,897 +0.11(+0.63%)
May 25, 2018 18.08 18.08 18.08 0 +0.04(+0.21%)
May 24, 2018 18.31 18.31 17.90 18.04 10,828 -0.03(-0.18%)
May 23, 2018 18.16 18.16 18.01 18.07 2,684 +0.03(+0.16%)
May 22, 2018 18.11 18.15 18.04 18.04 1,244 -0.04(-0.24%)
May 21, 2018 17.96 18.09 17.94 18.09 3,606 +0.12(+0.68%)
May 18, 2018 18.04 18.04 17.93 17.96 1,541 -0.06(-0.33%)
May 17, 2018 17.91 18.04 17.91 18.02 6,501 +0.16(+0.89%)
May 16, 2018 17.88 17.91 17.83 17.86 6,451 +0.02(+0.13%)
May 15, 2018 17.96 17.96 17.79 17.84 5,659 -0.16(-0.89%)
May 14, 2018 18.04 18.04 17.94 18.00 6,778 -0.04(-0.21%)
May 11, 2018 18.04 18.04 18.04 18.04 1,550 +0.11(+0.63%)
May 10, 2018 17.89 18.15 17.89 17.93 2,350 -0.02(-0.08%)
May 09, 2018 17.92 18.06 17.76 17.94 12,457 -0.14(-0.76%)
May 08, 2018 18.05 18.15 17.71 18.08 16,210 -0.11(-0.58%)
May 07, 2018 17.64 18.18 17.64 18.18 19,225 +0.47(+2.66%)
May 04, 2018 17.66 17.71 17.65 17.71 3,897 -0.02(-0.13%)
May 03, 2018 17.65 17.75 17.62 17.74 3,221 +0.11(+0.65%)
May 02, 2018 17.62 17.62 17.62 17.62 443 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.