Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.95 17.96 17.84 17.90 7,522 -0.01(-0.08%)
Aug 30, 2017 17.85 17.92 17.84 17.92 30,483 +0.03(+0.16%)
Aug 29, 2017 17.80 17.90 17.77 17.89 10,163 +0.11(+0.60%)
Aug 28, 2017 17.73 17.87 17.67 17.78 13,849 +0.01(+0.04%)
Aug 25, 2017 17.80 17.81 17.77 17.77 8,951 -0.00(-0.02%)
Aug 24, 2017 17.76 17.80 17.76 17.78 1,592 +0.00(+0.01%)
Aug 23, 2017 17.78 17.81 17.75 17.78 13,829 +0.02(+0.13%)
Aug 22, 2017 17.75 17.77 17.75 17.75 1,537 -0.01(-0.08%)
Aug 21, 2017 17.80 17.80 17.74 17.77 14,846 -0.02(-0.12%)
Aug 18, 2017 17.77 17.80 17.74 17.79 7,142 -0.01(-0.08%)
Aug 17, 2017 17.81 17.81 17.78 17.80 4,777 -0.01(-0.04%)
Aug 16, 2017 17.79 17.81 17.79 17.81 7,756 +0.03(+0.16%)
Aug 15, 2017 17.74 17.80 17.74 17.78 6,117 -0.01(-0.06%)
Aug 14, 2017 17.77 17.79 17.74 17.79 8,463 -0.02(-0.10%)
Aug 11, 2017 17.76 17.81 17.70 17.81 8,091 +0.03(+0.16%)
Aug 10, 2017 17.76 17.80 17.73 17.78 10,395 +0.02(+0.13%)
Aug 09, 2017 17.78 17.78 17.75 17.76 8,424 -0.02(-0.13%)
Aug 08, 2017 17.81 17.81 17.77 17.78 5,135 -0.03(-0.16%)
Aug 07, 2017 17.72 17.81 17.70 17.81 6,452 +0.08(+0.46%)
Aug 04, 2017 17.72 17.73 17.67 17.73 9,895 -0.01(-0.06%)
Aug 03, 2017 17.75 17.75 17.72 17.74 8,514 +0.00(+0.00%)
Aug 02, 2017 17.67 17.74 17.67 17.74 9,606 +0.04(+0.21%)
Aug 01, 2017 17.70 17.70 17.67 17.70 11,524 -0.04(-0.21%)
Jul 31, 2017 17.74 17.74 17.67 17.74 13,143 -0.01(-0.04%)
Jul 28, 2017 17.74 17.75 17.68 17.75 1,765 +0.01(+0.08%)
Jul 27, 2017 17.72 17.74 17.67 17.73 4,756 +0.01(+0.06%)
Jul 26, 2017 17.74 17.75 17.70 17.72 13,433 +0.03(+0.16%)
Jul 25, 2017 17.69 17.69 17.69 17.69 2,097 +0.01(+0.05%)
Jul 24, 2017 17.75 17.75 17.68 17.68 14,300 -0.06(-0.33%)
Jul 21, 2017 17.72 17.74 17.72 17.74 8,377 +0.03(+0.15%)
Jul 20, 2017 17.72 17.72 17.72 17.72 6,291 -0.01(-0.04%)
Jul 19, 2017 17.65 17.73 17.65 17.72 6,056 +0.06(+0.32%)
Jul 18, 2017 17.62 17.72 17.62 17.67 15,222 +0.00(+0.00%)
Jul 17, 2017 17.60 17.74 17.60 17.67 7,481 -0.01(-0.04%)
Jul 14, 2017 17.63 17.72 17.60 17.67 3,362 -0.03(-0.16%)
Jul 13, 2017 17.57 17.72 17.57 17.70 4,092 +0.17(+0.98%)
Jul 12, 2017 17.50 17.72 17.50 17.53 11,939 -0.10(-0.57%)
Jul 11, 2017 17.62 17.65 17.49 17.63 7,351 +0.02(+0.12%)
Jul 10, 2017 17.62 17.62 17.60 17.61 9,070 +0.03(+0.16%)
Jul 07, 2017 17.55 17.71 17.52 17.58 10,025 +0.06(+0.32%)
Jul 06, 2017 17.57 17.57 17.49 17.52 10,946 -0.02(-0.12%)
Jul 05, 2017 17.74 17.74 17.55 17.55 9,073 +0.01(+0.08%)
Jul 03, 2017 17.77 17.77 17.49 17.53 8,936 -0.21(-1.21%)
Jun 30, 2017 17.77 17.77 17.60 17.75 8,119 -0.08(-0.44%)
Jun 29, 2017 17.70 17.87 17.53 17.82 37,844 +0.15(+0.85%)
Jun 28, 2017 17.69 17.74 17.65 17.67 15,737 +0.14(+0.82%)
Jun 27, 2017 17.53 17.53 17.46 17.53 48,555 +0.04(+0.20%)
Jun 26, 2017 17.45 17.53 17.45 17.49 25,455 -0.03(-0.16%)
Jun 23, 2017 17.41 17.52 17.41 17.52 20,420 +0.13(+0.72%)
Jun 22, 2017 17.40 17.44 17.39 17.40 5,456 +0.08(+0.45%)
Jun 21, 2017 17.38 17.52 17.32 17.32 18,912 -0.01(-0.07%)
Jun 20, 2017 17.37 17.37 17.31 17.33 32,212 +0.03(+0.16%)
Jun 19, 2017 17.35 17.36 17.26 17.31 13,069 -0.01(-0.08%)
Jun 16, 2017 17.27 17.32 17.26 17.32 9,267 +0.01(+0.08%)
Jun 15, 2017 17.26 17.32 17.21 17.31 19,964 +0.07(+0.38%)
Jun 14, 2017 17.26 17.26 17.19 17.24 13,833 -0.07(-0.42%)
Jun 12, 2017 17.31 17.31 17.31 0 +0.04(+0.20%)
Jun 09, 2017 17.15 17.31 17.15 17.28 7,987 +0.00(+0.00%)
Jun 08, 2017 17.25 17.32 17.18 17.28 13,414 -0.04(-0.21%)
Jun 07, 2017 17.32 17.34 17.18 17.31 15,878 +0.00(+0.01%)
Jun 06, 2017 17.25 17.35 17.12 17.31 5,976 +0.06(+0.37%)
Jun 05, 2017 17.22 17.30 17.18 17.25 8,002 +0.07(+0.41%)
Jun 02, 2017 17.17 17.28 16.90 17.18 7,363 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.