Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.48 15.53 15.42 15.53 21,543 -0.01(-0.04%)
Aug 30, 2016 15.56 15.56 15.51 15.54 16,114 -0.05(-0.34%)
Aug 29, 2016 15.54 15.60 15.51 15.59 13,888 +0.02(+0.13%)
Aug 26, 2016 15.51 15.59 15.50 15.57 7,940 +0.06(+0.38%)
Aug 25, 2016 15.60 15.60 15.51 15.51 8,236 -0.08(-0.51%)
Aug 24, 2016 15.48 15.59 15.48 15.59 7,667 +0.03(+0.21%)
Aug 23, 2016 15.54 15.56 15.54 15.56 5,649 +0.03(+0.17%)
Aug 22, 2016 15.58 15.60 15.41 15.53 15,696 -0.08(-0.51%)
Aug 19, 2016 15.60 15.64 15.60 15.61 15,153 -0.01(-0.08%)
Aug 18, 2016 15.70 15.71 15.58 15.62 21,810 -0.05(-0.29%)
Aug 17, 2016 15.69 15.86 15.64 15.67 29,739 -0.10(-0.63%)
Aug 16, 2016 15.74 15.89 15.73 15.77 32,796 +0.04(+0.25%)
Aug 15, 2016 15.74 15.74 15.69 15.73 10,233 -0.01(-0.08%)
Aug 12, 2016 15.64 15.74 15.64 15.74 19,340 +0.07(+0.42%)
Aug 11, 2016 15.72 15.72 15.62 15.68 18,446 -0.05(-0.29%)
Aug 10, 2016 15.71 15.73 15.69 15.72 5,859 +0.01(+0.04%)
Aug 09, 2016 15.64 15.75 15.63 15.71 43,992 +0.09(+0.55%)
Aug 08, 2016 15.64 15.66 15.55 15.63 14,682 +0.03(+0.17%)
Aug 05, 2016 15.52 15.60 15.49 15.60 8,572 +0.09(+0.60%)
Aug 04, 2016 15.54 15.54 15.44 15.51 12,725 -0.05(-0.35%)
Aug 03, 2016 15.51 15.60 15.23 15.56 25,325 -0.01(-0.08%)
Aug 02, 2016 15.61 15.61 15.48 15.58 9,292 -0.04(-0.25%)
Aug 01, 2016 15.53 15.61 15.51 15.61 24,064 +0.08(+0.54%)
Jul 29, 2016 15.53 15.53 15.52 15.53 10,177 +0.00(+0.00%)
Jul 28, 2016 15.52 15.54 15.48 15.53 8,352 +0.01(+0.04%)
Jul 27, 2016 15.33 15.52 15.33 15.52 4,023 +0.09(+0.55%)
Jul 26, 2016 15.48 15.48 15.44 15.44 760 +0.01(+0.04%)
Jul 25, 2016 15.35 15.54 15.30 15.43 16,193 +0.06(+0.39%)
Jul 22, 2016 15.35 15.38 15.22 15.37 12,105 +0.07(+0.43%)
Jul 21, 2016 15.37 15.37 15.25 15.31 11,007 -0.01(-0.04%)
Jul 20, 2016 15.25 15.31 15.19 15.31 12,632 +0.04(+0.26%)
Jul 19, 2016 15.31 15.31 15.17 15.27 10,051 +0.00(+0.03%)
Jul 18, 2016 15.19 15.31 15.19 15.27 17,690 +0.06(+0.41%)
Jul 15, 2016 15.25 15.25 15.14 15.21 12,231 -0.01(-0.04%)
Jul 14, 2016 15.25 15.27 15.15 15.21 12,662 -0.06(-0.38%)
Jul 13, 2016 15.28 15.31 15.21 15.27 38,884 +0.04(+0.26%)
Jul 12, 2016 15.25 15.28 15.18 15.23 7,054 -0.01(-0.05%)
Jul 11, 2016 15.34 15.34 15.20 15.24 5,507 -0.03(-0.20%)
Jul 08, 2016 15.34 15.34 15.19 15.27 16,944 -0.00(-0.01%)
Jul 07, 2016 15.18 15.34 15.18 15.27 16,023 -0.01(-0.04%)
Jul 05, 2016 15.25 15.30 15.17 15.28 8,523 -0.01(-0.05%)
Jul 01, 2016 15.30 15.29 15.29 15.29 3,036 +0.00(+0.01%)
Jun 30, 2016 15.35 15.35 15.15 15.29 15,544 +0.11(+0.69%)
Jun 29, 2016 15.12 15.33 15.12 15.18 8,920 +0.10(+0.67%)
Jun 28, 2016 15.07 15.10 14.94 15.08 19,250 +0.05(+0.30%)
Jun 27, 2016 15.09 15.09 14.99 15.04 14,841 -0.02(-0.13%)
Jun 24, 2016 14.96 15.05 14.67 15.05 29,314 -0.01(-0.09%)
Jun 23, 2016 14.99 15.12 14.76 15.07 34,603 +0.19(+1.30%)
Jun 22, 2016 14.83 15.02 14.77 14.87 9,088 -0.08(-0.56%)
Jun 21, 2016 14.83 14.99 14.67 14.96 17,248 +0.19(+1.31%)
Jun 20, 2016 14.62 14.82 14.62 14.76 19,435 +0.20(+1.37%)
Jun 17, 2016 14.47 14.56 14.42 14.56 24,972 +0.06(+0.44%)
Jun 16, 2016 14.45 14.50 14.43 14.50 32,998 +0.05(+0.36%)
Jun 15, 2016 14.44 14.46 14.35 14.45 20,351 +0.15(+1.04%)
Jun 14, 2016 14.44 14.44 13.92 14.30 26,070 -0.05(-0.31%)
Jun 13, 2016 14.41 14.41 14.29 14.35 5,901 +0.06(+0.41%)
Jun 10, 2016 14.35 14.37 14.28 14.29 16,672 +0.00(+0.00%)
Jun 09, 2016 14.28 14.33 14.23 14.29 21,868 -0.07(-0.49%)
Jun 08, 2016 14.36 14.37 14.21 14.36 12,113 +0.07(+0.50%)
Jun 07, 2016 14.25 14.37 14.25 14.29 20,883 +0.00(+0.00%)
Jun 06, 2016 14.09 14.29 14.09 14.29 27,528 +0.23(+1.61%)
Jun 03, 2016 13.83 14.09 13.83 14.06 28,598 +0.10(+0.74%)
Jun 02, 2016 14.08 14.08 13.93 13.96 4,150 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.