Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.10 25.10 25.00 25.02 79,709 +0.02(+0.09%)
Jun 29, 2021 25.01 25.09 25.00 25.00 180,611 -0.19(-0.74%)
Jun 28, 2021 25.08 25.19 25.02 25.18 126,659 +0.27(+1.10%)
Jun 25, 2021 24.85 24.96 24.83 24.91 27,744 +0.11(+0.45%)
Jun 24, 2021 24.88 24.88 24.75 24.80 9,929 -0.02(-0.10%)
Jun 23, 2021 24.82 24.82 24.76 24.82 5,084 +0.01(+0.04%)
Jun 22, 2021 24.80 24.86 24.78 24.81 14,567 +0.03(+0.12%)
Jun 21, 2021 24.73 24.78 24.71 24.78 5,184 +0.11(+0.44%)
Jun 18, 2021 24.67 24.78 24.67 24.67 14,851 +0.05(+0.20%)
Jun 17, 2021 24.71 24.75 24.59 24.63 26,337 +0.00(+0.00%)
Jun 16, 2021 24.72 24.72 24.59 24.63 68,586 +0.01(+0.03%)
Jun 15, 2021 24.66 24.75 24.62 24.62 31,462 -0.07(-0.27%)
Jun 14, 2021 24.62 24.70 24.53 24.69 18,550 +0.07(+0.29%)
Jun 11, 2021 24.52 24.63 24.48 24.61 19,064 +0.11(+0.44%)
Jun 10, 2021 24.52 24.52 24.43 24.51 4,367 +0.09(+0.36%)
Jun 09, 2021 24.37 24.52 24.32 24.42 10,800 +0.10(+0.41%)
Jun 08, 2021 24.32 24.37 24.30 24.32 26,339 +0.01(+0.04%)
Jun 07, 2021 24.36 24.36 24.27 24.31 16,260 +0.05(+0.20%)
Jun 04, 2021 24.33 24.37 24.25 24.26 47,198 -0.03(-0.12%)
Jun 03, 2021 24.24 24.32 24.24 24.29 6,258 +0.01(+0.04%)
Jun 02, 2021 24.31 24.40 24.26 24.28 28,148 +0.02(+0.08%)
Jun 01, 2021 24.24 24.27 24.22 24.26 43,478 +0.03(+0.12%)
May 28, 2021 24.19 24.27 24.19 24.23 65,860 +0.03(+0.12%)
May 27, 2021 24.17 24.22 24.16 24.20 37,695 +0.03(+0.12%)
May 26, 2021 24.14 24.28 24.13 24.17 72,298 +0.04(+0.16%)
May 25, 2021 24.14 24.14 24.13 24.13 12,811 -0.01(-0.04%)
May 24, 2021 24.14 24.14 24.13 24.14 10,154 +0.00(+0.00%)
May 21, 2021 24.14 24.14 24.13 24.14 11,917 +0.01(+0.04%)
May 20, 2021 24.14 24.14 24.08 24.13 51,376 -0.01(-0.04%)
May 19, 2021 24.13 24.14 24.03 24.14 42,861 +0.00(+0.00%)
May 18, 2021 24.15 24.17 24.12 24.14 13,899 -0.03(-0.12%)
May 17, 2021 24.17 24.17 24.14 24.17 27,721 +0.01(+0.04%)
May 14, 2021 24.14 24.20 24.12 24.16 4,093 +0.09(+0.37%)
May 13, 2021 24.10 24.20 23.92 24.08 8,909 +0.16(+0.66%)
May 12, 2021 24.14 24.19 23.89 23.92 21,390 -0.23(-0.93%)
May 11, 2021 24.26 24.35 24.12 24.14 12,122 -0.26(-1.08%)
May 10, 2021 24.32 24.41 24.16 24.41 8,105 +0.14(+0.57%)
May 07, 2021 24.22 24.37 24.22 24.27 6,446 -0.04(-0.16%)
May 06, 2021 24.32 24.32 24.21 24.31 3,836 -0.01(-0.04%)
May 05, 2021 24.36 24.37 24.28 24.32 1,546 +0.08(+0.32%)
May 04, 2021 24.32 24.32 24.06 24.24 7,609 -0.04(-0.16%)
May 03, 2021 24.24 24.29 24.21 24.28 5,183 +0.00(+0.00%)
Apr 30, 2021 24.32 24.35 24.22 24.28 3,772 -0.02(-0.10%)
Apr 29, 2021 24.32 24.37 24.29 24.31 7,700 -0.00(-0.02%)
Apr 28, 2021 24.30 24.32 24.22 24.31 13,790 +0.01(+0.04%)
Apr 27, 2021 24.28 24.30 24.24 24.30 5,675 +0.00(+0.00%)
Apr 26, 2021 24.28 24.32 24.22 24.30 11,776 +0.02(+0.08%)
Apr 23, 2021 24.14 24.29 24.14 24.28 8,463 +0.08(+0.32%)
Apr 22, 2021 24.30 24.30 24.18 24.20 4,902 -0.10(-0.40%)
Apr 21, 2021 24.23 24.30 24.20 24.30 6,917 +0.08(+0.32%)
Apr 20, 2021 24.24 24.24 24.17 24.22 9,465 +0.00(+0.00%)
Apr 19, 2021 24.20 24.24 24.16 24.22 3,466 -0.01(-0.04%)
Apr 16, 2021 23.87 24.28 23.73 24.23 7,545 -0.08(-0.32%)
Apr 15, 2021 24.27 24.31 24.23 24.31 7,176 +0.09(+0.36%)
Apr 14, 2021 24.32 24.34 24.14 24.22 7,747 -0.08(-0.32%)
Apr 13, 2021 24.36 24.36 24.27 24.30 7,411 -0.04(-0.16%)
Apr 12, 2021 24.33 24.34 24.32 24.34 13,385 -0.03(-0.12%)
Apr 09, 2021 24.24 24.37 24.24 24.37 3,059 -0.08(-0.32%)
Apr 08, 2021 24.22 24.45 24.22 24.45 3,213 +0.07(+0.28%)
Apr 07, 2021 24.35 24.41 24.14 24.38 13,286 +0.03(+0.12%)
Apr 06, 2021 24.10 24.35 24.10 24.35 12,381 +0.26(+1.10%)
Apr 05, 2021 24.19 24.21 24.06 24.09 6,067 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.