Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.17 17.18 16.98 17.15 5,894 -0.03(-0.18%)
May 30, 2017 17.18 17.18 17.02 17.18 14,428 +0.00(+0.00%)
May 26, 2017 17.13 17.18 17.11 17.18 6,391 +0.08(+0.49%)
May 25, 2017 17.11 17.13 16.84 17.10 11,785 +0.00(+0.00%)
May 24, 2017 17.06 17.11 16.91 17.10 5,276 -0.01(-0.07%)
May 23, 2017 17.10 17.11 17.10 17.11 591 +0.09(+0.52%)
May 22, 2017 17.04 17.04 16.98 17.02 4,482 -0.06(-0.33%)
May 19, 2017 17.04 17.11 17.04 17.07 4,589 +0.04(+0.21%)
May 18, 2017 17.09 17.09 17.00 17.04 3,188 -0.06(-0.36%)
May 17, 2017 17.00 17.11 17.00 17.10 4,597 +0.02(+0.10%)
May 16, 2017 17.10 17.10 17.05 17.08 2,290 -0.01(-0.03%)
May 15, 2017 17.09 17.13 17.05 17.09 6,570 +0.01(+0.05%)
May 12, 2017 16.97 17.11 16.97 17.08 43,883 +0.12(+0.71%)
May 11, 2017 16.87 16.97 16.87 16.96 14,848 +0.06(+0.37%)
May 10, 2017 16.94 16.96 16.85 16.90 6,990 -0.01(-0.04%)
May 09, 2017 16.86 16.96 16.83 16.91 6,477 +0.11(+0.67%)
May 08, 2017 17.13 17.13 16.77 16.79 20,649 -0.29(-1.68%)
May 05, 2017 17.14 17.14 17.06 17.08 7,642 +0.10(+0.58%)
May 04, 2017 17.04 17.08 16.97 16.98 14,697 -0.20(-1.14%)
May 03, 2017 16.91 17.18 16.91 17.18 10,671 +0.21(+1.24%)
May 02, 2017 16.86 16.97 16.86 16.97 14,565 +0.00(+0.00%)
May 01, 2017 16.86 16.97 16.86 16.97 5,285 +0.03(+0.15%)
Apr 28, 2017 16.90 16.97 16.90 16.94 37,938 +0.09(+0.56%)
Apr 27, 2017 16.86 16.86 16.85 16.85 2,173 +0.00(+0.00%)
Apr 26, 2017 16.76 16.85 16.76 16.85 40,097 -0.01(-0.04%)
Apr 25, 2017 16.83 16.86 16.72 16.86 7,313 +0.10(+0.59%)
Apr 24, 2017 16.72 16.83 16.72 16.76 13,678 +0.04(+0.21%)
Apr 21, 2017 16.72 16.72 16.66 16.72 6,697 +0.01(+0.04%)
Apr 20, 2017 16.78 16.83 16.70 16.72 6,381 -0.11(-0.67%)
Apr 19, 2017 16.83 16.83 16.78 16.83 8,974 -0.00(-0.00%)
Apr 18, 2017 16.77 16.83 16.77 16.83 11,138 +0.00(+0.00%)
Apr 17, 2017 16.74 16.83 16.71 16.83 13,672 +0.09(+0.54%)
Apr 13, 2017 16.73 16.74 16.69 16.74 7,160 +0.01(+0.04%)
Apr 12, 2017 16.70 16.74 16.70 16.73 10,640 +0.04(+0.23%)
Apr 11, 2017 16.62 16.69 16.58 16.69 7,964 +0.09(+0.54%)
Apr 10, 2017 16.61 16.61 16.56 16.60 5,156 -0.05(-0.30%)
Apr 07, 2017 16.60 16.69 16.60 16.65 3,800 +0.04(+0.21%)
Apr 06, 2017 16.69 16.72 16.55 16.62 10,482 -0.04(-0.21%)
Apr 05, 2017 16.74 16.74 16.62 16.65 9,218 -0.08(-0.46%)
Apr 04, 2017 16.72 16.73 16.72 16.73 1,230 -0.01(-0.05%)
Apr 03, 2017 16.65 16.74 16.65 16.74 17,619 +0.02(+0.13%)
Mar 31, 2017 16.59 16.74 16.55 16.72 4,995 -0.01(-0.08%)
Mar 30, 2017 16.66 16.76 16.65 16.73 15,978 +0.21(+1.27%)
Mar 29, 2017 16.86 16.86 16.49 16.52 11,416 -0.03(-0.20%)
Mar 28, 2017 16.58 16.61 16.46 16.55 9,668 -0.02(-0.11%)
Mar 27, 2017 16.57 16.58 16.48 16.57 6,319 +0.11(+0.65%)
Mar 24, 2017 16.54 16.58 16.46 16.46 13,699 -0.04(-0.23%)
Mar 23, 2017 16.55 16.59 16.39 16.50 14,213 -0.05(-0.31%)
Mar 22, 2017 16.55 16.55 16.49 16.55 14,864 +0.01(+0.08%)
Mar 21, 2017 16.48 16.55 16.44 16.54 16,693 +0.06(+0.38%)
Mar 20, 2017 16.42 16.48 16.36 16.48 10,134 +0.07(+0.42%)
Mar 17, 2017 16.42 16.48 16.28 16.41 22,685 -0.06(-0.38%)
Mar 16, 2017 16.37 16.47 16.35 16.47 20,933 +0.18(+1.10%)
Mar 15, 2017 16.33 16.38 16.27 16.29 3,981 +0.02(+0.13%)
Mar 14, 2017 16.21 16.27 16.07 16.27 17,348 +0.01(+0.09%)
Mar 13, 2017 16.31 16.46 16.22 16.26 7,794 -0.01(-0.08%)
Mar 10, 2017 16.37 16.38 16.22 16.27 5,527 -0.10(-0.63%)
Mar 09, 2017 16.41 16.46 16.16 16.38 10,099 +0.00(+0.00%)
Mar 08, 2017 16.50 16.53 16.35 16.38 5,794 -0.11(-0.67%)
Mar 07, 2017 16.40 16.65 16.35 16.48 16,379 +0.03(+0.17%)
Mar 06, 2017 16.47 16.47 16.27 16.46 3,264 +0.08(+0.50%)
Mar 03, 2017 16.44 16.44 16.38 16.38 2,239 -0.08(-0.50%)
Mar 02, 2017 16.42 16.47 16.38 16.46 9,470 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.