Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.91 13.95 13.89 13.95 10,586 +0.08(+0.56%)
May 27, 2016 13.86 13.87 13.87 13.87 11,011 -0.06(-0.42%)
May 26, 2016 13.81 13.98 13.80 13.93 26,876 +0.11(+0.79%)
May 25, 2016 13.93 13.96 13.81 13.82 16,407 -0.17(-1.20%)
May 24, 2016 14.08 14.08 13.81 13.98 21,950 +0.00(+0.00%)
May 23, 2016 14.06 14.06 13.94 13.98 5,366 -0.03(-0.19%)
May 20, 2016 13.77 14.07 13.75 14.01 42,149 +0.15(+1.12%)
May 19, 2016 14.00 14.33 13.79 13.86 10,354 -0.19(-1.33%)
May 18, 2016 14.31 14.32 14.02 14.04 9,022 -0.29(-2.02%)
May 17, 2016 14.26 14.37 14.06 14.33 18,588 +0.04(+0.27%)
May 16, 2016 14.37 14.37 14.18 14.29 5,589 -0.06(-0.40%)
May 13, 2016 14.29 14.37 14.06 14.35 5,471 +0.03(+0.18%)
May 12, 2016 14.02 14.44 14.01 14.33 38,599 +0.32(+2.26%)
May 11, 2016 14.02 14.02 13.78 14.01 9,600 +0.02(+0.14%)
May 10, 2016 13.99 13.99 13.97 13.99 3,365 -0.01(-0.09%)
May 09, 2016 13.77 14.01 13.77 14.00 24,493 +0.06(+0.46%)
May 06, 2016 13.75 13.96 13.73 13.94 23,292 +0.23(+1.68%)
May 05, 2016 13.73 13.76 13.67 13.71 9,099 -0.01(-0.08%)
May 04, 2016 13.73 13.78 13.55 13.72 3,846 -0.05(-0.37%)
May 03, 2016 13.49 13.78 13.49 13.77 59,704 +0.23(+1.67%)
May 02, 2016 13.55 13.60 13.52 13.55 18,461 -0.12(-0.90%)
Apr 29, 2016 13.68 13.69 13.67 13.67 7,481 +0.13(+0.96%)
Apr 28, 2016 13.66 13.69 13.50 13.54 18,923 -0.15(-1.13%)
Apr 27, 2016 13.57 13.72 13.42 13.69 19,618 -0.01(-0.04%)
Apr 26, 2016 13.51 13.70 13.51 13.70 27,635 +0.23(+1.72%)
Apr 25, 2016 13.50 13.51 13.39 13.47 12,927 -0.06(-0.43%)
Apr 22, 2016 13.50 13.53 13.45 13.53 7,590 +0.09(+0.67%)
Apr 21, 2016 13.47 13.49 13.40 13.44 9,735 -0.03(-0.24%)
Apr 20, 2016 13.35 13.52 13.34 13.47 13,260 +0.10(+0.72%)
Apr 19, 2016 13.22 13.42 12.97 13.37 12,001 +0.16(+1.22%)
Apr 18, 2016 13.11 13.22 13.08 13.21 15,191 +0.14(+1.07%)
Apr 15, 2016 13.08 13.08 13.02 13.07 5,665 +0.01(+0.07%)
Apr 14, 2016 13.06 13.06 12.99 13.06 7,120 +0.01(+0.04%)
Apr 13, 2016 13.06 13.06 12.96 13.06 9,101 +0.03(+0.25%)
Apr 12, 2016 12.91 13.02 12.91 13.02 11,028 +0.01(+0.05%)
Apr 11, 2016 12.85 13.02 12.83 13.02 6,788 +0.21(+1.66%)
Apr 08, 2016 12.88 12.88 12.80 12.80 5,048 +0.05(+0.40%)
Apr 07, 2016 12.85 12.90 12.57 12.75 16,863 -0.14(-1.10%)
Apr 06, 2016 12.84 12.90 12.80 12.89 5,025 +0.01(+0.05%)
Apr 05, 2016 12.84 12.89 12.83 12.89 2,849 +0.01(+0.10%)
Apr 04, 2016 12.88 12.89 12.77 12.88 4,620 -0.01(-0.07%)
Apr 01, 2016 12.80 13.00 12.80 12.89 10,225 +0.02(+0.17%)
Mar 31, 2016 12.85 13.04 12.82 12.86 10,354 -0.06(-0.45%)
Mar 30, 2016 12.83 13.04 12.75 12.92 22,845 +0.18(+1.43%)
Mar 29, 2016 12.74 12.74 12.69 12.74 19,620 +0.02(+0.15%)
Mar 28, 2016 12.71 12.79 12.65 12.72 6,418 +0.01(+0.10%)
Mar 24, 2016 12.54 12.71 12.71 12.71 45,303 +0.18(+1.41%)
Mar 23, 2016 12.52 12.56 12.49 12.53 24,532 -0.03(-0.25%)
Mar 22, 2016 12.57 12.57 12.52 12.56 8,604 -0.01(-0.10%)
Mar 21, 2016 12.46 12.86 12.46 12.58 44,138 +0.09(+0.70%)
Mar 18, 2016 12.50 12.58 12.42 12.49 5,692 +0.04(+0.30%)
Mar 17, 2016 12.43 12.52 12.41 12.45 7,647 +0.03(+0.25%)
Mar 16, 2016 12.42 12.47 12.40 12.42 12,801 -0.07(-0.59%)
Mar 15, 2016 12.42 12.49 12.42 12.49 5,724 +0.04(+0.29%)
Mar 14, 2016 12.48 12.49 12.42 12.46 10,259 -0.04(-0.35%)
Mar 11, 2016 12.49 12.58 12.49 12.50 7,822 +0.06(+0.51%)
Mar 10, 2016 12.42 12.39 12.39 12.44 4,237 +0.05(+0.41%)
Mar 09, 2016 12.57 12.57 12.27 12.39 9,903 -0.11(-0.91%)
Mar 08, 2016 12.39 12.56 12.39 12.50 5,062 -0.11(-0.90%)
Mar 07, 2016 12.42 12.71 12.42 12.61 9,001 +0.19(+1.52%)
Mar 04, 2016 12.41 12.42 12.30 12.42 15,156 +0.01(+0.05%)
Mar 03, 2016 12.38 12.42 12.27 12.42 10,756 +0.01(+0.05%)
Mar 02, 2016 12.19 12.41 12.19 12.41 5,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.