Indicators

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.01	14.12	13.85	14.03	60,242	-0.04(-0.26%)
May 28, 2015	14.13	14.17	13.95	14.06	83,239	-0.04(-0.25%)
May 27, 2015	14.16	14.26	14.04	14.10	26,916	+0.07(+0.47%)
May 26, 2015	14.31	14.31	13.99	14.03	60,765	-0.28(-1.92%)
May 22, 2015	14.31	14.31	14.31	14.31	12,359	+0.06(+0.42%)
May 21, 2015	14.10	14.26	14.04	14.25	41,110	+0.21(+1.49%)
May 20, 2015	14.04	14.07	13.98	14.04	48,626	+0.08(+0.60%)
May 19, 2015	14.12	14.12	13.93	13.96	44,305	-0.02(-0.13%)
May 18, 2015	14.00	14.04	13.93	13.97	58,383	-0.01(-0.09%)
May 15, 2015	14.07	14.07	13.97	13.99	60,928	+0.02(+0.13%)
May 14, 2015	14.01	14.16	13.94	13.97	61,354	-0.04(-0.30%)
May 13, 2015	14.19	14.19	13.93	14.01	82,731	-0.07(-0.47%)
May 12, 2015	14.05	14.31	14.05	14.08	37,920	-0.05(-0.38%)
May 11, 2015	14.35	14.43	14.08	14.13	67,997	-0.22(-1.54%)
May 08, 2015	14.07	14.35	14.07	14.35	84,670	+0.28(+2.00%)
May 07, 2015	13.49	14.34	13.49	14.07	93,781	-0.27(-1.88%)
May 06, 2015	14.64	14.64	13.81	14.34	168,922	-0.21(-1.44%)
May 05, 2015	14.64	14.64	14.52	14.55	49,801	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.