Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.90 16.97 16.90 16.94 37,938 +0.09(+0.56%)
Apr 27, 2017 16.86 16.86 16.85 16.85 2,173 +0.00(+0.00%)
Apr 26, 2017 16.76 16.85 16.76 16.85 40,097 -0.01(-0.04%)
Apr 25, 2017 16.83 16.86 16.72 16.86 7,313 +0.10(+0.59%)
Apr 24, 2017 16.72 16.83 16.72 16.76 13,678 +0.04(+0.21%)
Apr 21, 2017 16.72 16.72 16.66 16.72 6,697 +0.01(+0.04%)
Apr 20, 2017 16.78 16.83 16.70 16.72 6,381 -0.11(-0.67%)
Apr 19, 2017 16.83 16.83 16.78 16.83 8,974 -0.00(-0.00%)
Apr 18, 2017 16.77 16.83 16.77 16.83 11,138 +0.00(+0.00%)
Apr 17, 2017 16.74 16.83 16.71 16.83 13,672 +0.09(+0.54%)
Apr 13, 2017 16.73 16.74 16.69 16.74 7,160 +0.01(+0.04%)
Apr 12, 2017 16.70 16.74 16.70 16.73 10,640 +0.04(+0.23%)
Apr 11, 2017 16.62 16.69 16.58 16.69 7,964 +0.09(+0.54%)
Apr 10, 2017 16.61 16.61 16.56 16.60 5,156 -0.05(-0.30%)
Apr 07, 2017 16.60 16.69 16.60 16.65 3,800 +0.04(+0.21%)
Apr 06, 2017 16.69 16.72 16.55 16.62 10,482 -0.04(-0.21%)
Apr 05, 2017 16.74 16.74 16.62 16.65 9,218 -0.08(-0.46%)
Apr 04, 2017 16.72 16.73 16.72 16.73 1,230 -0.01(-0.05%)
Apr 03, 2017 16.65 16.74 16.65 16.74 17,619 +0.02(+0.13%)
Mar 31, 2017 16.59 16.74 16.55 16.72 4,995 -0.01(-0.08%)
Mar 30, 2017 16.66 16.76 16.65 16.73 15,978 +0.21(+1.27%)
Mar 29, 2017 16.86 16.86 16.49 16.52 11,416 -0.03(-0.20%)
Mar 28, 2017 16.58 16.61 16.46 16.55 9,668 -0.02(-0.11%)
Mar 27, 2017 16.57 16.58 16.48 16.57 6,319 +0.11(+0.65%)
Mar 24, 2017 16.54 16.58 16.46 16.46 13,699 -0.04(-0.23%)
Mar 23, 2017 16.55 16.59 16.39 16.50 14,213 -0.05(-0.31%)
Mar 22, 2017 16.55 16.55 16.49 16.55 14,864 +0.01(+0.08%)
Mar 21, 2017 16.48 16.55 16.44 16.54 16,693 +0.06(+0.38%)
Mar 20, 2017 16.42 16.48 16.36 16.48 10,134 +0.07(+0.42%)
Mar 17, 2017 16.42 16.48 16.28 16.41 22,685 -0.06(-0.38%)
Mar 16, 2017 16.37 16.47 16.35 16.47 20,933 +0.18(+1.10%)
Mar 15, 2017 16.33 16.38 16.27 16.29 3,981 +0.02(+0.13%)
Mar 14, 2017 16.21 16.27 16.07 16.27 17,348 +0.01(+0.09%)
Mar 13, 2017 16.31 16.46 16.22 16.26 7,794 -0.01(-0.08%)
Mar 10, 2017 16.37 16.38 16.22 16.27 5,527 -0.10(-0.63%)
Mar 09, 2017 16.41 16.46 16.16 16.38 10,099 +0.00(+0.00%)
Mar 08, 2017 16.50 16.53 16.35 16.38 5,794 -0.11(-0.67%)
Mar 07, 2017 16.40 16.65 16.35 16.48 16,379 +0.03(+0.17%)
Mar 06, 2017 16.47 16.47 16.27 16.46 3,264 +0.08(+0.50%)
Mar 03, 2017 16.44 16.44 16.38 16.38 2,239 -0.08(-0.50%)
Mar 02, 2017 16.42 16.47 16.38 16.46 9,470 +0.01(+0.08%)
Mar 01, 2017 16.45 16.45 16.39 16.44 6,325 -0.01(-0.04%)
Feb 28, 2017 16.47 16.47 16.41 16.45 14,142 +0.01(+0.04%)
Feb 27, 2017 16.40 16.44 16.38 16.44 11,814 +0.01(+0.04%)
Feb 24, 2017 16.40 16.44 16.35 16.44 18,198 +0.12(+0.72%)
Feb 23, 2017 16.29 16.42 16.28 16.32 11,667 -0.09(-0.57%)
Feb 22, 2017 16.24 16.44 16.24 16.41 32,687 +0.14(+0.83%)
Feb 21, 2017 16.21 16.28 16.21 16.28 6,881 +0.05(+0.33%)
Feb 17, 2017 16.23 16.23 16.23 0 +0.02(+0.09%)
Feb 16, 2017 16.27 16.27 16.14 16.21 13,711 -0.04(-0.25%)
Feb 15, 2017 16.13 16.27 16.10 16.25 25,327 +0.15(+0.92%)
Feb 14, 2017 16.09 16.20 16.04 16.10 12,249 +0.03(+0.19%)
Feb 13, 2017 16.02 16.17 16.02 16.07 12,693 +0.00(+0.00%)
Feb 10, 2017 15.90 16.14 15.90 16.07 10,137 +0.00(+0.00%)
Feb 09, 2017 16.04 16.07 16.04 16.07 863 +0.00(+0.00%)
Feb 08, 2017 16.24 16.24 15.89 16.07 12,811 +0.18(+1.12%)
Feb 07, 2017 16.01 16.01 15.88 15.89 21,756 -0.14(-0.86%)
Feb 06, 2017 16.04 16.04 15.94 16.03 9,987 +0.14(+0.86%)
Feb 03, 2017 15.87 15.91 15.84 15.90 8,538 +0.02(+0.09%)
Feb 02, 2017 15.89 15.89 15.74 15.88 8,519 -0.01(-0.04%)
Feb 01, 2017 16.02 16.02 15.73 15.89 4,178 +0.02(+0.13%)
Jan 31, 2017 15.97 16.04 15.80 15.87 11,917 -0.10(-0.64%)
Jan 30, 2017 15.79 15.97 15.79 15.97 10,456 +0.04(+0.26%)
Jan 26, 2017 15.93 15.93 15.93 5 -0.09(-0.56%)
Jan 25, 2017 15.94 16.02 15.80 16.02 14,756 +0.08(+0.52%)
Jan 24, 2017 15.93 15.96 15.90 15.94 3,364 -0.01(-0.09%)
Jan 23, 2017 16.11 16.11 15.88 15.95 12,238 +0.08(+0.48%)
Jan 20, 2017 15.83 15.87 15.83 15.87 2,051 +0.00(+0.00%)
Jan 19, 2017 16.06 16.06 15.87 15.87 9,048 -0.05(-0.30%)
Jan 18, 2017 15.97 15.97 15.90 15.92 4,783 -0.05(-0.30%)
Jan 17, 2017 15.93 16.05 15.85 15.97 10,914 +0.10(+0.61%)
Jan 13, 2017 15.87 15.87 15.87 0 -0.03(-0.22%)
Jan 12, 2017 15.96 15.96 15.90 15.91 9,946 -0.00(-0.01%)
Jan 11, 2017 15.87 15.92 15.87 15.91 15,646 +0.04(+0.27%)
Jan 10, 2017 15.81 15.87 15.81 15.87 2,525 -0.07(-0.41%)
Jan 09, 2017 15.79 15.93 15.79 15.93 2,988 +0.16(+1.04%)
Jan 06, 2017 15.78 15.87 15.70 15.77 4,731 -0.09(-0.59%)
Jan 05, 2017 15.88 15.88 15.70 15.86 13,830 +0.05(+0.31%)
Jan 04, 2017 15.78 15.81 15.69 15.81 16,496 +0.06(+0.35%)
Jan 03, 2017 15.71 15.78 15.71 15.76 16,377 +0.02(+0.12%)
Dec 30, 2016 15.74 15.74 15.74 0 -0.09(-0.55%)
Dec 29, 2016 15.88 15.88 15.70 15.83 11,849 -0.05(-0.35%)
Dec 28, 2016 16.06 16.11 15.59 15.88 12,817 +0.13(+0.79%)
Dec 27, 2016 15.67 15.84 15.61 15.76 20,651 +0.06(+0.38%)
Dec 23, 2016 15.69 15.69 15.69 0 +0.10(+0.65%)
Dec 22, 2016 15.57 15.59 15.40 15.59 9,309 +0.00(+0.00%)
Dec 21, 2016 15.53 15.60 15.45 15.59 17,241 +0.01(+0.04%)
Dec 20, 2016 15.55 15.59 15.25 15.59 28,939 +0.09(+0.61%)
Dec 19, 2016 15.13 15.49 15.13 15.49 17,825 +0.11(+0.70%)
Dec 16, 2016 15.30 15.55 15.30 15.39 4,312 -0.08(-0.52%)
Dec 15, 2016 15.41 15.55 15.32 15.47 7,321 +0.00(+0.00%)
Dec 14, 2016 15.45 15.59 15.41 15.47 15,379 -0.05(-0.30%)
Dec 13, 2016 15.44 15.57 15.37 15.51 7,774 -0.03(-0.17%)
Dec 12, 2016 15.49 15.55 15.33 15.54 8,150 -0.01(-0.04%)
Dec 09, 2016 15.35 15.55 15.33 15.55 7,848 +0.15(+1.01%)
Dec 08, 2016 15.35 15.55 15.21 15.39 12,476 -0.00(-0.03%)
Dec 07, 2016 15.39 15.43 15.20 15.40 16,728 +0.07(+0.42%)
Dec 06, 2016 15.37 15.37 15.20 15.33 13,317 +0.06(+0.39%)
Dec 05, 2016 15.40 15.40 15.24 15.27 3,494 -0.06(-0.39%)
Dec 02, 2016 15.36 15.39 15.31 15.33 7,948 -0.06(-0.39%)
Dec 01, 2016 15.21 15.39 15.14 15.39 5,878 +0.13(+0.84%)
Nov 30, 2016 15.38 15.40 15.20 15.26 5,167 +0.03(+0.18%)
Nov 29, 2016 15.15 15.62 15.09 15.24 20,315 +0.04(+0.26%)
Nov 28, 2016 15.37 15.39 15.20 15.20 4,565 -0.24(-1.56%)
Nov 25, 2016 15.26 15.44 15.26 15.44 389 +0.05(+0.31%)
Nov 23, 2016 15.39 15.39 15.39 0 +0.15(+1.00%)
Nov 22, 2016 15.32 15.32 15.13 15.24 12,588 +0.03(+0.21%)
Nov 21, 2016 15.35 15.39 15.18 15.21 7,219 -0.03(-0.20%)
Nov 18, 2016 14.78 15.24 14.78 15.24 47,129 +0.41(+2.77%)
Nov 17, 2016 14.67 15.03 14.67 14.83 13,488 +0.03(+0.23%)
Nov 16, 2016 14.86 15.13 14.77 14.79 31,743 -0.22(-1.43%)
Nov 15, 2016 14.79 15.03 14.69 15.01 22,877 +0.15(+1.04%)
Nov 14, 2016 15.12 15.12 14.71 14.85 30,732 -0.27(-1.78%)
Nov 11, 2016 15.10 15.12 14.87 15.12 10,864 -0.01(-0.09%)
Nov 10, 2016 15.12 15.44 14.93 15.14 8,442 -0.09(-0.57%)
Nov 09, 2016 15.38 15.38 14.96 15.22 5,413 +0.23(+1.53%)
Nov 08, 2016 15.06 15.17 14.90 15.00 12,728 -0.01(-0.09%)
Nov 07, 2016 15.26 15.44 15.01 15.01 10,381 -0.09(-0.58%)
Nov 04, 2016 15.21 15.44 14.12 15.10 11,067 -0.12(-0.76%)
Nov 03, 2016 15.32 15.55 15.16 15.21 8,836 -0.15(-0.96%)
Nov 02, 2016 15.53 15.55 15.30 15.36 10,913 -0.19(-1.21%)
Nov 01, 2016 15.46 15.55 15.46 15.55 3,866 +0.00(+0.00%)
Oct 31, 2016 15.46 15.55 15.46 15.55 554 +0.00(+0.00%)
Oct 28, 2016 15.48 15.61 15.37 15.55 11,705 -0.07(-0.43%)
Oct 27, 2016 15.52 15.61 15.52 15.61 462 +0.02(+0.13%)
Oct 26, 2016 15.62 15.62 15.40 15.59 10,980 -0.02(-0.13%)
Oct 25, 2016 15.64 15.64 15.54 15.61 8,140 -0.02(-0.13%)
Oct 24, 2016 15.49 15.69 15.49 15.63 16,411 -0.07(-0.42%)
Oct 21, 2016 15.65 15.70 15.49 15.70 12,041 +0.03(+0.21%)
Oct 20, 2016 15.82 15.82 15.55 15.67 19,183 -0.05(-0.34%)
Oct 19, 2016 15.68 15.82 15.68 15.72 7,138 +0.01(+0.04%)
Oct 18, 2016 15.45 15.76 15.45 15.71 27,852 +0.32(+2.05%)
Oct 17, 2016 15.48 15.52 15.29 15.40 20,145 -0.05(-0.33%)
Oct 14, 2016 15.45 15.45 15.39 15.45 4,749 +0.01(+0.07%)
Oct 13, 2016 15.37 15.44 15.37 15.44 4,253 -0.03(-0.22%)
Oct 12, 2016 15.48 15.48 15.41 15.47 3,476 -0.02(-0.13%)
Oct 11, 2016 15.74 15.78 15.33 15.49 22,781 -0.34(-2.12%)
Oct 10, 2016 15.81 15.95 15.81 15.83 3,765 +0.00(+0.00%)
Oct 07, 2016 15.87 15.88 15.74 15.83 15,161 -0.05(-0.30%)
Oct 06, 2016 15.88 15.94 15.87 15.88 8,895 -0.07(-0.42%)
Oct 05, 2016 15.94 15.94 15.86 15.94 5,433 +0.09(+0.59%)
Oct 04, 2016 15.80 15.92 15.63 15.85 19,665 -0.23(-1.42%)
Oct 03, 2016 15.89 16.10 15.84 16.08 13,150 +0.07(+0.42%)
Sep 30, 2016 16.02 16.02 15.82 16.01 4,223 +0.11(+0.72%)
Sep 29, 2016 16.03 16.03 15.84 15.90 3,759 -0.10(-0.63%)
Sep 28, 2016 15.80 16.00 15.80 16.00 9,313 +0.24(+1.50%)
Sep 27, 2016 15.76 15.76 15.64 15.76 21,139 +0.00(+0.00%)
Sep 26, 2016 15.70 15.76 15.64 15.76 15,175 +0.15(+0.97%)
Sep 23, 2016 15.70 15.71 15.61 15.61 5,967 -0.09(-0.59%)
Sep 22, 2016 15.58 15.70 15.58 15.70 6,503 +0.14(+0.93%)
Sep 21, 2016 15.39 15.61 15.31 15.56 14,446 -0.07(-0.46%)
Sep 20, 2016 15.54 15.64 15.41 15.63 14,405 +0.09(+0.59%)
Sep 19, 2016 15.50 15.54 15.30 15.54 4,454 +0.02(+0.13%)
Sep 16, 2016 15.31 15.52 15.25 15.52 8,908 +0.23(+1.51%)
Sep 15, 2016 15.40 15.40 15.23 15.29 6,325 -0.03(-0.17%)
Sep 14, 2016 15.31 15.40 15.31 15.31 10,219 +0.00(+0.00%)
Sep 13, 2016 15.40 15.40 15.29 15.31 11,032 -0.08(-0.51%)
Sep 12, 2016 15.25 15.40 15.25 15.39 13,399 -0.01(-0.09%)
Sep 09, 2016 15.41 15.42 15.30 15.41 29,176 -0.03(-0.20%)
Sep 08, 2016 15.45 15.46 15.41 15.44 15,710 +0.03(+0.17%)
Sep 07, 2016 15.33 15.44 15.25 15.41 9,752 +0.09(+0.56%)
Sep 06, 2016 15.33 15.38 15.32 15.33 6,790 +0.03(+0.17%)
Sep 02, 2016 15.34 15.30 15.30 15.30 29,759 -0.16(-1.02%)
Sep 01, 2016 15.41 15.52 15.31 15.46 17,183 -0.07(-0.47%)
Aug 31, 2016 15.48 15.53 15.42 15.53 21,543 -0.01(-0.04%)
Aug 30, 2016 15.56 15.56 15.51 15.54 16,114 -0.05(-0.34%)
Aug 29, 2016 15.54 15.60 15.51 15.59 13,888 +0.02(+0.13%)
Aug 26, 2016 15.51 15.59 15.50 15.57 7,940 +0.06(+0.38%)
Aug 25, 2016 15.60 15.60 15.51 15.51 8,236 -0.08(-0.51%)
Aug 24, 2016 15.48 15.59 15.48 15.59 7,667 +0.03(+0.21%)
Aug 23, 2016 15.54 15.56 15.54 15.56 5,649 +0.03(+0.17%)
Aug 22, 2016 15.58 15.60 15.41 15.53 15,696 -0.08(-0.51%)
Aug 19, 2016 15.60 15.64 15.60 15.61 15,153 -0.01(-0.08%)
Aug 18, 2016 15.70 15.71 15.58 15.62 21,810 -0.05(-0.29%)
Aug 17, 2016 15.69 15.86 15.64 15.67 29,739 -0.10(-0.63%)
Aug 16, 2016 15.74 15.89 15.73 15.77 32,796 +0.04(+0.25%)
Aug 15, 2016 15.74 15.74 15.69 15.73 10,233 -0.01(-0.08%)
Aug 12, 2016 15.64 15.74 15.64 15.74 19,340 +0.07(+0.42%)
Aug 11, 2016 15.72 15.72 15.62 15.68 18,446 -0.05(-0.29%)
Aug 10, 2016 15.71 15.73 15.69 15.72 5,859 +0.01(+0.04%)
Aug 09, 2016 15.64 15.75 15.63 15.71 43,992 +0.09(+0.55%)
Aug 08, 2016 15.64 15.66 15.55 15.63 14,682 +0.03(+0.17%)
Aug 05, 2016 15.52 15.60 15.49 15.60 8,572 +0.09(+0.60%)
Aug 04, 2016 15.54 15.54 15.44 15.51 12,725 -0.05(-0.35%)
Aug 03, 2016 15.51 15.60 15.23 15.56 25,325 -0.01(-0.08%)
Aug 02, 2016 15.61 15.61 15.48 15.58 9,292 -0.04(-0.25%)
Aug 01, 2016 15.53 15.61 15.51 15.61 24,064 +0.08(+0.54%)
Jul 29, 2016 15.53 15.53 15.52 15.53 10,177 +0.00(+0.00%)
Jul 28, 2016 15.52 15.54 15.48 15.53 8,352 +0.01(+0.04%)
Jul 27, 2016 15.33 15.52 15.33 15.52 4,023 +0.09(+0.55%)
Jul 26, 2016 15.48 15.48 15.44 15.44 760 +0.01(+0.04%)
Jul 25, 2016 15.35 15.54 15.30 15.43 16,193 +0.06(+0.39%)
Jul 22, 2016 15.35 15.38 15.22 15.37 12,105 +0.07(+0.43%)
Jul 21, 2016 15.37 15.37 15.25 15.31 11,007 -0.01(-0.04%)
Jul 20, 2016 15.25 15.31 15.19 15.31 12,632 +0.04(+0.26%)
Jul 19, 2016 15.31 15.31 15.17 15.27 10,051 +0.00(+0.03%)
Jul 18, 2016 15.19 15.31 15.19 15.27 17,690 +0.06(+0.41%)
Jul 15, 2016 15.25 15.25 15.14 15.21 12,231 -0.01(-0.04%)
Jul 14, 2016 15.25 15.27 15.15 15.21 12,662 -0.06(-0.38%)
Jul 13, 2016 15.28 15.31 15.21 15.27 38,884 +0.04(+0.26%)
Jul 12, 2016 15.25 15.28 15.18 15.23 7,054 -0.01(-0.05%)
Jul 11, 2016 15.34 15.34 15.20 15.24 5,507 -0.03(-0.20%)
Jul 08, 2016 15.34 15.34 15.19 15.27 16,944 -0.00(-0.01%)
Jul 07, 2016 15.18 15.34 15.18 15.27 16,023 -0.01(-0.04%)
Jul 05, 2016 15.25 15.30 15.17 15.28 8,523 -0.01(-0.05%)
Jul 01, 2016 15.30 15.29 15.29 15.29 3,036 +0.00(+0.01%)
Jun 30, 2016 15.35 15.35 15.15 15.29 15,544 +0.11(+0.69%)
Jun 29, 2016 15.12 15.33 15.12 15.18 8,920 +0.10(+0.67%)
Jun 28, 2016 15.07 15.10 14.94 15.08 19,250 +0.05(+0.30%)
Jun 27, 2016 15.09 15.09 14.99 15.04 14,841 -0.02(-0.13%)
Jun 24, 2016 14.96 15.05 14.67 15.05 29,314 -0.01(-0.09%)
Jun 23, 2016 14.99 15.12 14.76 15.07 34,603 +0.19(+1.30%)
Jun 22, 2016 14.83 15.02 14.77 14.87 9,088 -0.08(-0.56%)
Jun 21, 2016 14.83 14.99 14.67 14.96 17,248 +0.19(+1.31%)
Jun 20, 2016 14.62 14.82 14.62 14.76 19,435 +0.20(+1.37%)
Jun 17, 2016 14.47 14.56 14.42 14.56 24,972 +0.06(+0.44%)
Jun 16, 2016 14.45 14.50 14.43 14.50 32,998 +0.05(+0.36%)
Jun 15, 2016 14.44 14.46 14.35 14.45 20,351 +0.15(+1.04%)
Jun 14, 2016 14.44 14.44 13.92 14.30 26,070 -0.05(-0.31%)
Jun 13, 2016 14.41 14.41 14.29 14.35 5,901 +0.06(+0.41%)
Jun 10, 2016 14.35 14.37 14.28 14.29 16,672 +0.00(+0.00%)
Jun 09, 2016 14.28 14.33 14.23 14.29 21,868 -0.07(-0.49%)
Jun 08, 2016 14.36 14.37 14.21 14.36 12,113 +0.07(+0.50%)
Jun 07, 2016 14.25 14.37 14.25 14.29 20,883 +0.00(+0.00%)
Jun 06, 2016 14.09 14.29 14.09 14.29 27,528 +0.23(+1.61%)
Jun 03, 2016 13.83 14.09 13.83 14.06 28,598 +0.10(+0.74%)
Jun 02, 2016 14.08 14.08 13.93 13.96 4,150 +0.05(+0.32%)
Jun 01, 2016 13.93 14.02 13.86 13.91 28,855 -0.03(-0.23%)
May 31, 2016 13.91 13.95 13.89 13.95 10,586 +0.08(+0.56%)
May 27, 2016 13.86 13.87 13.87 13.87 11,011 -0.06(-0.42%)
May 26, 2016 13.81 13.98 13.80 13.93 26,876 +0.11(+0.79%)
May 25, 2016 13.93 13.96 13.81 13.82 16,407 -0.17(-1.20%)
May 24, 2016 14.08 14.08 13.81 13.98 21,950 +0.00(+0.00%)
May 23, 2016 14.06 14.06 13.94 13.98 5,366 -0.03(-0.19%)
May 20, 2016 13.77 14.07 13.75 14.01 42,149 +0.15(+1.12%)
May 19, 2016 14.00 14.33 13.79 13.86 10,354 -0.19(-1.33%)
May 18, 2016 14.31 14.32 14.02 14.04 9,022 -0.29(-2.02%)
May 17, 2016 14.26 14.37 14.06 14.33 18,588 +0.04(+0.27%)
May 16, 2016 14.37 14.37 14.18 14.29 5,589 -0.06(-0.40%)
May 13, 2016 14.29 14.37 14.06 14.35 5,471 +0.03(+0.18%)
May 12, 2016 14.02 14.44 14.01 14.33 38,599 +0.32(+2.26%)
May 11, 2016 14.02 14.02 13.78 14.01 9,600 +0.02(+0.14%)
May 10, 2016 13.99 13.99 13.97 13.99 3,365 -0.01(-0.09%)
May 09, 2016 13.77 14.01 13.77 14.00 24,493 +0.06(+0.46%)
May 06, 2016 13.75 13.96 13.73 13.94 23,292 +0.23(+1.68%)
May 05, 2016 13.73 13.76 13.67 13.71 9,099 -0.01(-0.08%)
May 04, 2016 13.73 13.78 13.55 13.72 3,846 -0.05(-0.37%)
May 03, 2016 13.49 13.78 13.49 13.77 59,704 +0.23(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.