Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.23 18.23 18.23 0 -0.12(-0.66%)
Dec 28, 2017 18.34 18.56 18.34 18.35 16,829 +0.08(+0.42%)
Dec 27, 2017 18.21 18.27 18.20 18.27 20,732 +0.04(+0.24%)
Dec 26, 2017 18.04 18.23 18.04 18.23 12,367 +0.03(+0.16%)
Dec 22, 2017 18.10 18.22 18.03 18.20 18,270 +0.08(+0.44%)
Dec 21, 2017 18.20 18.21 18.06 18.12 37,035 -0.05(-0.26%)
Dec 20, 2017 18.22 18.22 18.13 18.17 7,882 -0.02(-0.12%)
Dec 19, 2017 18.18 18.22 18.15 18.19 16,043 +0.00(+0.02%)
Dec 18, 2017 18.14 18.19 18.06 18.18 27,631 +0.04(+0.24%)
Dec 15, 2017 17.93 18.15 17.87 18.14 23,533 +0.13(+0.73%)
Dec 14, 2017 17.87 18.01 17.84 18.01 8,440 +0.19(+1.06%)
Dec 13, 2017 17.80 17.89 17.80 17.82 7,100 -0.03(-0.16%)
Dec 12, 2017 17.88 17.88 17.80 17.85 27,608 +0.00(+0.00%)
Dec 11, 2017 17.80 17.91 17.71 17.85 18,092 -0.06(-0.33%)
Dec 08, 2017 17.88 17.91 17.74 17.91 11,687 +0.01(+0.05%)
Dec 07, 2017 17.85 17.91 17.76 17.90 9,347 +0.07(+0.40%)
Dec 06, 2017 17.78 18.11 17.75 17.83 38,071 +0.00(+0.00%)
Dec 05, 2017 17.79 17.88 17.76 17.83 22,072 +0.07(+0.41%)
Dec 04, 2017 18.20 18.20 17.66 17.75 48,855 -0.26(-1.42%)
Dec 01, 2017 18.02 18.02 17.82 18.01 15,905 +0.01(+0.08%)
Nov 30, 2017 18.05 18.05 17.76 17.99 28,133 -0.05(-0.28%)
Nov 29, 2017 17.94 18.06 17.92 18.04 24,358 +0.03(+0.16%)
Nov 28, 2017 18.09 18.15 17.86 18.02 29,483 -0.05(-0.28%)
Nov 27, 2017 18.07 18.08 17.88 18.07 13,352 +0.02(+0.08%)
Nov 24, 2017 18.05 18.05 18.05 18.05 274 +0.03(+0.16%)
Nov 22, 2017 18.02 18.13 17.96 18.02 18,393 -0.10(-0.56%)
Nov 21, 2017 18.15 18.15 17.97 18.13 13,145 -0.02(-0.12%)
Nov 20, 2017 18.12 18.15 18.05 18.15 15,906 +0.02(+0.12%)
Nov 17, 2017 18.13 18.13 18.03 18.13 1,690 +0.05(+0.28%)
Nov 16, 2017 17.99 18.07 17.93 18.07 6,046 +0.05(+0.28%)
Nov 15, 2017 18.13 18.13 17.69 18.02 24,013 -0.11(-0.60%)
Nov 14, 2017 18.16 18.16 17.98 18.13 19,783 +0.02(+0.10%)
Nov 13, 2017 18.12 18.15 18.11 18.11 5,345 +0.00(+0.02%)
Nov 10, 2017 18.15 18.16 18.03 18.11 18,263 +0.00(+0.00%)
Nov 09, 2017 18.13 18.16 18.09 18.11 7,040 -0.01(-0.08%)
Nov 08, 2017 18.10 18.20 18.09 18.13 11,877 +0.04(+0.20%)
Nov 07, 2017 18.16 18.18 18.04 18.09 29,323 -0.10(-0.56%)
Nov 06, 2017 18.23 18.23 18.13 18.19 14,536 -0.01(-0.04%)
Nov 03, 2017 18.13 18.20 18.13 18.20 22,483 +0.01(+0.08%)
Nov 02, 2017 18.13 18.19 18.05 18.18 22,890 +0.06(+0.31%)
Nov 01, 2017 18.20 18.20 18.10 18.13 11,023 -0.04(-0.23%)
Oct 31, 2017 18.19 18.19 18.10 18.17 9,902 +0.01(+0.04%)
Oct 30, 2017 18.16 18.16 18.16 18.16 6,861 +0.01(+0.04%)
Oct 27, 2017 18.10 18.16 18.04 18.15 6,331 +0.06(+0.32%)
Oct 26, 2017 18.06 18.10 18.02 18.10 3,346 +0.01(+0.05%)
Oct 25, 2017 18.15 18.15 17.95 18.09 26,190 -0.07(-0.41%)
Oct 24, 2017 18.23 18.26 18.16 18.16 30,390 -0.02(-0.12%)
Oct 23, 2017 18.21 18.26 18.18 18.18 8,696 -0.03(-0.16%)
Oct 20, 2017 18.18 18.25 18.16 18.21 14,602 +0.01(+0.08%)
Oct 19, 2017 18.27 18.27 18.19 18.20 11,738 -0.04(-0.20%)
Oct 18, 2017 18.18 18.25 18.18 18.23 17,288 +0.04(+0.24%)
Oct 17, 2017 18.32 18.34 18.19 18.19 8,667 -0.03(-0.16%)
Oct 16, 2017 18.26 18.26 18.17 18.22 19,224 +0.06(+0.31%)
Oct 13, 2017 18.22 18.23 18.16 18.16 7,447 -0.06(-0.31%)
Oct 12, 2017 18.22 18.22 18.16 18.22 9,996 +0.00(+0.00%)
Oct 11, 2017 18.26 18.26 18.21 18.22 17,317 -0.01(-0.04%)
Oct 10, 2017 18.24 18.44 18.19 18.23 29,387 -0.03(-0.16%)
Oct 09, 2017 18.20 18.31 18.11 18.26 9,539 +0.19(+1.07%)
Oct 06, 2017 18.08 18.23 18.04 18.06 21,860 -0.01(-0.06%)
Oct 05, 2017 18.18 18.56 18.07 18.07 35,909 -0.13(-0.72%)
Oct 04, 2017 18.39 18.39 18.18 18.21 8,998 -0.15(-0.83%)
Oct 03, 2017 18.38 18.42 18.36 18.36 6,346 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.