Indicators

NVIDIA Corp (NQ: NVDA )

1,135.03 -13.22 (-1.15%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	416.69	425.39	414.90	422.91	50,140,804	+14.80(+3.63%)
Jun 29, 2023	415.48	415.89	405.90	408.12	37,999,972	-3.29(-0.80%)
Jun 28, 2023	406.50	418.34	405.08	411.41	58,178,996	-7.25(-1.73%)
Jun 27, 2023	407.89	419.29	404.38	418.65	45,823,684	+12.44(+3.06%)
Jun 26, 2023	424.50	427.53	400.90	406.22	59,400,432	-15.77(-3.74%)
Jun 23, 2023	424.53	427.98	420.04	421.98	35,846,104	-8.16(-1.90%)
Jun 22, 2023	422.42	434.14	422.23	430.14	41,732,988	-0.20(-0.05%)
Jun 21, 2023	434.90	436.04	420.69	430.34	55,158,584	-7.63(-1.74%)
Jun 20, 2023	429.87	439.79	426.63	437.97	45,071,120	+11.16(+2.61%)
Jun 16, 2023	434.39	437.10	426.50	426.81	65,587,556	+0.46(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.