Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.258 7.280 7.191 7.280 8,109 +0.07(+0.92%)
May 23, 2011 7.440 7.440 7.214 7.214 1,779 -0.23(-3.10%)
May 20, 2011 7.378 7.444 7.378 7.444 1,329 +0.10(+1.33%)
May 19, 2011 7.129 7.440 7.129 7.347 15,171 +0.20(+2.80%)
May 18, 2011 7.147 7.147 7.147 7.147 225 -0.07(-1.01%)
May 17, 2011 7.067 7.316 7.067 7.220 11,493 +0.12(+1.66%)
May 16, 2011 6.925 7.205 6.925 7.103 11,038 +0.11(+1.59%)
May 13, 2011 6.992 6.992 6.992 6.992 2,252 -0.05(-0.69%)
May 12, 2011 6.907 7.134 6.907 7.040 3,548 +0.00(+0.06%)
May 11, 2011 7.076 7.076 7.036 7.036 1,126 -0.07(-0.94%)
May 10, 2011 7.103 7.116 7.089 7.103 24,261 +0.20(+2.83%)
May 09, 2011 6.885 6.947 6.739 6.907 6,334 +0.03(+0.39%)
May 06, 2011 6.881 6.881 6.881 6.881 1,126 -0.11(-1.59%)
May 05, 2011 6.912 6.992 6.898 6.992 7,145 +0.11(+1.61%)
May 04, 2011 6.881 6.881 6.881 6.881 585 -0.12(-1.65%)
May 03, 2011 6.858 6.996 6.659 6.996 20,537 +0.12(+1.68%)
May 02, 2011 6.881 6.947 6.881 6.881 3,838 -0.02(-0.26%)
Apr 29, 2011 6.889 6.947 6.889 6.898 2,928 -0.02(-0.32%)
Apr 28, 2011 6.796 6.947 6.796 6.921 7,780 +0.05(+0.76%)
Apr 27, 2011 6.876 6.956 6.858 6.868 8,695 -0.05(-0.69%)
Apr 26, 2011 6.916 6.916 6.916 6.916 225 -0.02(-0.32%)
Apr 25, 2011 7.098 7.107 6.938 6.938 2,101 -0.16(-2.31%)
Apr 21, 2011 6.796 7.142 6.796 7.103 7,048 +0.08(+1.20%)
Apr 20, 2011 6.827 7.175 6.818 7.018 7,929 +0.12(+1.67%)
Apr 19, 2011 6.965 6.969 6.814 6.903 901 -0.07(-0.96%)
Apr 18, 2011 6.814 7.187 6.796 6.969 5,645 -0.13(-1.81%)
Apr 15, 2011 7.000 7.098 7.000 7.098 4,054 +0.10(+1.40%)
Apr 14, 2011 6.752 7.049 6.690 7.000 7,861 +0.07(+1.03%)
Apr 13, 2011 6.885 7.316 6.885 6.929 9,551 -0.39(-5.28%)
Apr 12, 2011 6.978 7.316 6.943 7.316 16,217 +0.30(+4.30%)
Apr 11, 2011 6.952 7.014 6.952 7.014 6,082 +0.09(+1.28%)
Apr 08, 2011 6.659 6.925 6.659 6.925 2,450 +0.09(+1.36%)
Apr 07, 2011 6.605 6.925 6.605 6.832 6,559 +0.13(+1.99%)
Apr 06, 2011 6.770 6.925 6.699 6.699 2,928 -0.04(-0.66%)
Apr 05, 2011 6.641 7.054 6.641 6.743 3,153 +0.10(+1.47%)
Apr 04, 2011 6.747 7.058 6.614 6.645 4,973 -0.02(-0.33%)
Apr 01, 2011 6.565 6.712 6.557 6.668 5,933 -0.05(-0.73%)
Mar 31, 2011 6.561 6.721 6.561 6.716 2,426 +0.03(+0.46%)
Mar 30, 2011 6.796 6.796 6.659 6.685 4,356 -0.13(-1.89%)
Mar 29, 2011 6.996 6.996 6.663 6.814 6,532 -0.20(-2.85%)
Mar 28, 2011 7.005 7.014 6.921 7.014 4,730 +0.12(+1.80%)
Mar 25, 2011 7.103 7.103 6.779 6.889 2,892 -0.20(-2.77%)
Mar 24, 2011 6.659 7.325 6.659 7.086 6,158 +0.71(+11.16%)
Mar 23, 2011 6.370 6.437 6.366 6.375 13,516 +0.00(+0.07%)
Mar 22, 2011 5.886 6.406 5.886 6.370 5,406 +0.08(+1.20%)
Mar 21, 2011 6.193 6.463 5.851 6.295 8,087 -0.06(-0.91%)
Mar 18, 2011 6.770 6.770 6.339 6.352 6,568 -0.44(-6.41%)
Mar 17, 2011 6.703 6.881 6.659 6.787 5,530 -0.09(-1.35%)
Mar 16, 2011 6.663 6.881 6.663 6.881 1,076 -0.15(-2.08%)
Mar 15, 2011 7.085 7.120 6.876 7.027 9,664 -0.08(-1.06%)
Mar 14, 2011 7.103 7.120 6.992 7.103 4,888 +0.11(+1.59%)
Mar 11, 2011 6.992 6.992 6.992 6.992 225 -0.11(-1.50%)
Mar 10, 2011 7.089 7.100 7.080 7.098 3,683 +0.00(+0.00%)
Mar 09, 2011 7.085 7.098 7.085 7.098 1,126 +0.04(+0.57%)
Mar 08, 2011 7.080 7.091 7.018 7.058 5,010 +0.00(+0.00%)
Mar 07, 2011 7.103 7.182 7.058 7.058 7,433 -0.03(-0.45%)
Mar 04, 2011 7.103 7.325 7.090 7.090 6,219 -0.01(-0.17%)
Mar 03, 2011 7.080 7.182 7.058 7.103 28,057 +0.00(+0.00%)
Mar 02, 2011 7.036 7.129 7.023 7.103 13,178 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.