Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.210 1.250 1.180 1.190 133,800 -0.04(-3.25%)
Apr 29, 2021 1.280 1.280 1.180 1.230 230,016 -0.03(-2.38%)
Apr 28, 2021 1.270 1.270 1.210 1.260 109,938 +0.01(+0.80%)
Apr 27, 2021 1.200 1.270 1.170 1.250 257,106 +0.05(+4.17%)
Apr 26, 2021 1.200 1.240 1.180 1.200 141,477 +0.00(+0.00%)
Apr 23, 2021 1.200 1.220 1.150 1.200 114,300 +0.04(+3.45%)
Apr 22, 2021 1.100 1.230 1.100 1.160 155,145 +0.05(+4.50%)
Apr 21, 2021 1.080 1.120 1.060 1.110 164,294 +0.04(+3.74%)
Apr 20, 2021 1.100 1.130 1.060 1.070 224,988 -0.01(-0.93%)
Apr 19, 2021 1.130 1.160 1.070 1.080 215,260 -0.04(-3.57%)
Apr 16, 2021 1.210 1.280 1.100 1.120 346,300 -0.09(-7.44%)
Apr 15, 2021 1.260 1.290 1.200 1.210 206,964 -0.05(-3.97%)
Apr 14, 2021 1.260 1.340 1.260 1.260 188,388 -0.01(-0.79%)
Apr 13, 2021 1.300 1.350 1.240 1.270 325,979 -0.05(-3.79%)
Apr 12, 2021 1.430 1.430 1.320 1.320 256,592 -0.08(-5.71%)
Apr 09, 2021 1.500 1.520 1.390 1.400 263,500 -0.15(-9.68%)
Apr 08, 2021 1.460 1.660 1.380 1.550 1,164,818 +0.12(+8.39%)
Apr 07, 2021 1.480 1.500 1.420 1.430 151,366 -0.07(-4.67%)
Apr 06, 2021 1.580 1.600 1.440 1.500 455,518 -0.17(-10.18%)
Apr 05, 2021 1.600 1.690 1.550 1.670 169,632 +0.12(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.