Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 39.64 39.92 38.69 38.95 163,107 -0.70(-1.75%)
Apr 27, 2018 40.01 40.20 39.41 39.64 193,749 -0.46(-1.16%)
Apr 26, 2018 39.64 40.24 39.32 40.10 170,733 +0.32(+0.82%)
Apr 25, 2018 39.87 40.34 39.22 39.78 210,025 +0.00(+0.00%)
Apr 24, 2018 40.80 41.45 39.55 39.78 293,193 -1.11(-2.72%)
Apr 23, 2018 40.43 41.40 40.43 40.89 262,584 +0.65(+1.61%)
Apr 20, 2018 40.61 41.26 38.53 40.24 568,408 -1.99(-4.72%)
Apr 19, 2018 42.33 42.38 41.63 42.24 312,385 -0.05(-0.11%)
Apr 18, 2018 41.77 42.47 41.68 42.28 237,522 +0.65(+1.56%)
Apr 17, 2018 42.01 42.10 41.45 41.63 228,421 -0.05(-0.11%)
Apr 16, 2018 41.36 41.87 40.98 41.68 274,587 +0.60(+1.47%)
Apr 13, 2018 40.98 41.31 40.71 41.08 167,199 +0.28(+0.68%)
Apr 12, 2018 41.03 41.36 39.29 40.80 234,618 -0.05(-0.11%)
Apr 11, 2018 40.71 40.89 40.43 40.85 108,028 +0.09(+0.23%)
Apr 10, 2018 40.10 40.98 39.87 40.75 200,015 +1.02(+2.57%)
Apr 09, 2018 40.52 40.61 39.73 39.73 286,841 -0.51(-1.27%)
Apr 06, 2018 40.20 40.43 39.78 40.24 301,310 +0.00(+0.00%)
Apr 05, 2018 40.24 40.48 39.92 40.24 180,130 +0.23(+0.58%)
Apr 04, 2018 39.36 40.15 39.13 40.01 491,358 +0.14(+0.35%)
Apr 03, 2018 39.32 40.10 39.22 39.87 335,299 +0.70(+1.78%)
Apr 02, 2018 40.29 40.52 38.76 39.18 193,455 -1.16(-2.87%)
Mar 29, 2018 40.34 40.34 40.34 0 +0.46(+1.16%)
Mar 28, 2018 40.48 41.68 39.78 39.87 210,846 -0.46(-1.15%)
Mar 27, 2018 41.36 41.63 40.15 40.34 289,466 -0.79(-1.92%)
Mar 26, 2018 40.38 41.17 40.24 41.12 237,251 +1.11(+2.78%)
Mar 23, 2018 41.08 41.77 40.01 40.01 157,355 -0.93(-2.26%)
Mar 22, 2018 41.77 42.12 40.85 40.94 204,519 -1.21(-2.86%)
Mar 21, 2018 41.63 42.28 41.40 42.14 402,306 +0.46(+1.11%)
Mar 20, 2018 41.12 41.82 41.12 41.68 177,077 +0.60(+1.47%)
Mar 19, 2018 41.54 41.77 40.24 41.08 227,251 -0.51(-1.23%)
Mar 16, 2018 40.85 41.77 40.85 41.59 490,819 +0.74(+1.82%)
Mar 15, 2018 40.98 41.12 39.84 40.85 143,702 +0.00(+0.00%)
Mar 14, 2018 41.59 41.77 40.80 40.85 219,898 -0.46(-1.12%)
Mar 13, 2018 41.45 41.96 41.26 41.31 186,653 +0.14(+0.34%)
Mar 12, 2018 41.08 41.40 40.61 41.17 181,894 +0.19(+0.45%)
Mar 09, 2018 39.87 41.08 39.64 40.98 179,015 +1.34(+3.39%)
Mar 08, 2018 39.83 39.87 36.86 39.64 120,859 -0.09(-0.23%)
Mar 07, 2018 39.78 38.76 39.73 176,335 +0.56(+1.42%)
Mar 06, 2018 38.48 39.27 38.16 39.18 163,589 +0.88(+2.30%)
Mar 05, 2018 38.39 38.85 37.14 38.30 338,358 -0.46(-1.20%)
Mar 02, 2018 37.92 39.08 37.69 38.76 326,113 +0.51(+1.33%)
Mar 01, 2018 38.67 39.04 37.14 38.25 298,664 -0.65(-1.67%)
Feb 28, 2018 39.64 40.33 38.90 38.90 253,756 -0.51(-1.29%)
Feb 27, 2018 40.10 40.38 39.27 39.41 303,213 -0.65(-1.62%)
Feb 26, 2018 40.24 40.70 39.74 40.06 158,977 +0.18(+0.46%)
Feb 23, 2018 39.83 39.99 39.43 39.87 172,363 +0.32(+0.82%)
Feb 22, 2018 39.50 39.83 39.50 39.55 130,026 +0.32(+0.82%)
Feb 21, 2018 39.64 40.11 39.18 39.23 105,198 -0.32(-0.82%)
Feb 20, 2018 39.09 39.85 38.88 39.55 165,662 +0.23(+0.59%)
Feb 16, 2018 39.32 39.32 39.32 0 -0.60(-1.50%)
Feb 15, 2018 40.24 40.24 39.18 39.92 155,544 +0.55(+1.41%)
Feb 14, 2018 37.61 39.69 37.57 39.37 204,028 +1.38(+3.64%)
Feb 13, 2018 37.66 38.44 37.64 37.98 365,923 -0.05(-0.12%)
Feb 12, 2018 37.98 39.46 37.57 38.03 458,996 +0.09(+0.24%)
Feb 09, 2018 38.54 39.82 37.57 37.94 456,111 -0.18(-0.48%)
Feb 08, 2018 40.05 38.12 38.12 454,427 -1.11(-2.82%)
Feb 07, 2018 40.38 40.38 39.14 39.23 538,854 -1.11(-2.74%)
Feb 06, 2018 39.23 40.52 38.58 40.33 611,223 +0.67(+1.69%)
Feb 05, 2018 40.20 42.50 39.18 39.67 691,627 +0.58(+1.47%)
Feb 02, 2018 38.63 40.20 37.06 39.09 856,326 +3.87(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.