Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.28 36.51 35.27 35.36 225,942 -1.08(-2.97%)
Feb 26, 2015 35.92 36.69 35.58 36.45 186,901 +0.38(+1.04%)
Feb 25, 2015 35.71 36.40 35.63 36.07 204,835 +0.31(+0.86%)
Feb 24, 2015 35.75 35.92 35.48 35.77 191,376 -0.05(-0.14%)
Feb 23, 2015 35.47 35.94 35.22 35.82 210,930 +0.20(+0.55%)
Feb 20, 2015 35.87 36.00 35.27 35.62 290,975 -0.19(-0.52%)
Feb 19, 2015 35.74 35.82 35.35 35.81 275,733 +0.03(+0.10%)
Feb 18, 2015 34.79 35.82 34.79 35.77 363,299 +0.81(+2.32%)
Feb 17, 2015 34.62 35.10 34.22 34.96 486,758 +0.34(+0.98%)
Feb 13, 2015 35.30 34.62 34.62 34.62 687,618 -0.71(-2.00%)
Feb 12, 2015 33.03 35.55 32.61 35.33 496,891 +2.93(+9.05%)
Feb 11, 2015 32.24 32.65 32.10 32.40 288,404 +0.19(+0.58%)
Feb 10, 2015 32.49 32.66 31.29 32.21 301,398 +0.02(+0.05%)
Feb 09, 2015 30.97 33.08 30.69 32.19 536,290 +1.20(+3.88%)
Feb 06, 2015 31.24 31.43 30.70 30.99 643,911 -0.19(-0.60%)
Feb 05, 2015 31.50 31.59 30.69 31.18 1,212,010 -0.14(-0.44%)
Feb 04, 2015 31.50 31.80 31.18 31.32 446,115 -0.21(-0.68%)
Feb 03, 2015 30.88 31.86 30.88 31.53 480,870 +0.82(+2.66%)
Feb 02, 2015 31.08 31.39 30.34 30.71 285,566 -0.23(-0.74%)
Jan 30, 2015 31.45 32.01 30.92 30.94 257,207 -0.82(-2.58%)
Jan 29, 2015 31.61 32.04 31.09 31.76 120,229 +0.23(+0.73%)
Jan 28, 2015 32.18 32.53 31.44 31.53 217,524 -0.43(-1.33%)
Jan 27, 2015 31.56 32.11 31.40 31.96 155,207 -0.06(-0.19%)
Jan 26, 2015 32.41 32.64 31.58 32.01 284,723 -0.48(-1.47%)
Jan 23, 2015 32.70 32.82 32.13 32.49 191,450 -0.29(-0.88%)
Jan 22, 2015 31.93 32.79 31.67 32.78 240,543 +1.07(+3.39%)
Jan 21, 2015 31.55 32.39 31.14 31.71 232,111 +0.14(+0.43%)
Jan 20, 2015 32.41 32.80 31.42 31.57 309,952 -0.07(-0.22%)
Jan 16, 2015 31.39 31.83 31.32 31.64 871,331 +0.14(+0.43%)
Jan 15, 2015 32.48 32.48 31.36 31.50 222,353 -0.82(-2.53%)
Jan 14, 2015 32.81 33.15 32.22 32.32 133,168 -0.84(-2.54%)
Jan 13, 2015 32.83 33.46 32.77 33.17 349,778 +0.69(+2.13%)
Jan 12, 2015 32.45 32.74 32.07 32.48 401,089 -0.08(-0.24%)
Jan 09, 2015 33.24 34.15 32.39 32.55 487,368 +0.04(+0.13%)
Jan 08, 2015 32.48 32.77 32.29 32.51 280,796 +0.40(+1.25%)
Jan 07, 2015 32.76 33.24 31.92 32.11 385,224 -0.39(-1.21%)
Jan 06, 2015 33.73 34.44 32.38 32.50 339,718 -1.18(-3.52%)
Jan 05, 2015 34.43 34.78 33.28 33.69 263,101 -0.97(-2.80%)
Jan 02, 2015 34.78 35.42 34.03 34.66 197,480 +0.13(+0.37%)
Dec 31, 2014 34.93 34.53 34.53 34.53 196,981 -0.20(-0.59%)
Dec 30, 2014 34.47 34.90 34.46 34.73 81,371 +0.14(+0.39%)
Dec 29, 2014 35.07 35.63 34.25 34.60 169,186 -0.56(-1.60%)
Dec 26, 2014 34.79 35.42 34.61 35.16 106,042 +0.54(+1.56%)
Dec 24, 2014 34.90 34.62 34.62 34.62 63,470 -0.23(-0.65%)
Dec 23, 2014 34.19 35.03 34.19 34.84 220,305 +0.97(+2.87%)
Dec 22, 2014 33.44 34.38 33.37 33.87 377,500 +1.51(+4.66%)
Dec 19, 2014 33.09 33.22 32.24 32.36 911,366 -0.90(-2.69%)
Dec 18, 2014 33.66 33.66 32.48 33.26 267,712 +0.07(+0.21%)
Dec 17, 2014 31.96 33.19 31.49 33.19 254,324 +1.17(+3.65%)
Dec 16, 2014 31.30 32.28 31.20 32.02 281,104 +0.47(+1.49%)
Dec 15, 2014 32.16 32.61 31.46 31.55 237,227 -0.51(-1.59%)
Dec 12, 2014 31.96 32.67 31.96 32.07 207,710 -0.66(-2.01%)
Dec 11, 2014 32.67 33.33 32.62 32.72 283,880 +0.07(+0.21%)
Dec 10, 2014 33.66 33.78 32.55 32.65 264,152 -1.13(-3.33%)
Dec 09, 2014 33.77 33.91 33.24 33.78 323,659 -0.42(-1.22%)
Dec 08, 2014 34.57 34.90 34.03 34.20 179,972 -0.58(-1.67%)
Dec 05, 2014 34.55 35.05 34.55 34.78 295,214 +0.27(+0.79%)
Dec 04, 2014 34.84 35.07 34.05 34.50 298,811 -0.33(-0.95%)
Dec 03, 2014 34.55 35.13 34.21 34.84 197,656 +0.35(+1.01%)
Dec 02, 2014 34.23 34.80 34.08 34.49 223,347 +0.42(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.