Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Feb 02, 2004 8.261 8.383 8.186 8.207 67,244 -0.13(-1.61%)
Jan 30, 2004 8.282 8.404 8.282 8.341 37,199 +0.08(+1.02%)
Jan 29, 2004 8.366 8.417 8.245 8.257 66,529 -0.13(-1.60%)
Jan 28, 2004 8.572 8.677 8.261 8.391 372,707 -0.53(-5.97%)
Jan 27, 2004 9.113 9.113 8.853 8.924 61,283 -0.11(-1.25%)
Jan 26, 2004 8.991 9.117 8.891 9.037 64,860 -0.05(-0.60%)
Jan 23, 2004 8.891 9.130 8.735 9.092 172,284 +0.26(+2.94%)
Jan 22, 2004 8.689 9.008 8.639 8.832 100,390 +0.06(+0.67%)
Jan 21, 2004 8.807 8.870 8.639 8.773 58,779 -0.03(-0.38%)
Jan 20, 2004 8.597 8.828 8.417 8.807 95,740 +0.31(+3.70%)
Jan 16, 2004 8.492 8.614 8.463 8.492 77,379 +0.02(+0.20%)
Jan 15, 2004 8.425 8.505 8.370 8.475 55,844 -0.12(-1.41%)
Jan 14, 2004 8.513 8.597 8.451 8.597 37,936 +0.08(+0.99%)
Jan 13, 2004 8.505 8.521 8.450 8.513 77,706 +0.04(+0.45%)
Jan 12, 2004 8.391 8.492 8.333 8.475 43,337 +0.13(+1.50%)
Jan 09, 2004 8.538 8.538 8.329 8.350 114,058 -0.20(-2.35%)
Jan 08, 2004 8.391 8.555 8.341 8.551 69,929 +0.12(+1.39%)
Jan 07, 2004 8.404 8.471 8.370 8.433 134,075 -0.03(-0.35%)
Jan 06, 2004 8.505 8.622 8.408 8.463 128,528 -0.09(-1.08%)
Jan 05, 2004 8.396 8.681 8.396 8.555 70,702 +0.13(+1.49%)
Jan 02, 2004 8.282 8.429 8.274 8.429 39,702 +0.16(+1.93%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.