Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.871 6.081 5.833 5.972 58,064 +0.07(+1.14%)
Jan 30, 2003 6.022 6.081 5.879 5.905 40,178 -0.13(-2.09%)
Jan 29, 2003 5.871 6.030 5.833 6.030 39,941 +0.16(+2.71%)
Jan 28, 2003 5.829 5.934 5.829 5.871 64,621 +0.04(+0.65%)
Jan 27, 2003 5.989 6.022 5.833 5.833 96,574 -0.15(-2.52%)
Jan 24, 2003 6.194 6.202 5.951 5.984 77,617 -0.24(-3.91%)
Jan 23, 2003 6.290 6.324 6.228 6.228 33,026 -0.06(-1.00%)
Jan 22, 2003 6.295 6.399 6.190 6.290 101,105 -0.05(-0.79%)
Jan 21, 2003 6.228 6.496 6.228 6.341 56,752 +0.02(+0.26%)
Jan 17, 2003 6.309 6.458 6.249 6.324 66,648 +0.03(+0.54%)
Jan 16, 2003 6.404 6.433 6.290 6.290 71,894 -0.06(-0.92%)
Jan 15, 2003 6.391 6.412 6.303 6.349 90,017 +0.02(+0.26%)
Jan 14, 2003 6.332 6.446 6.286 6.332 71,060 -0.02(-0.34%)
Jan 13, 2003 6.248 6.437 6.248 6.354 79,763 +0.12(+1.89%)
Jan 10, 2003 6.123 6.332 6.056 6.236 98,124 +0.09(+1.50%)
Jan 09, 2003 6.186 6.198 6.085 6.144 88,109 -0.04(-0.68%)
Jan 08, 2003 6.290 6.391 6.186 6.186 58,421 -0.13(-1.99%)
Jan 07, 2003 6.454 6.500 6.299 6.311 84,652 -0.17(-2.59%)
Jan 06, 2003 6.534 6.567 6.379 6.479 34,695 -0.03(-0.39%)
Jan 03, 2003 6.810 6.920 6.500 6.504 86,917 -0.37(-5.39%)
Jan 02, 2003 6.571 6.894 6.559 6.875 83,578 +0.30(+4.62%)
Dec 31, 2002 6.563 6.827 6.500 6.571 228,679 +0.01(+0.18%)
Dec 30, 2002 6.718 6.794 6.500 6.560 97,528 -0.09(-1.31%)
Dec 27, 2002 6.584 6.760 6.559 6.647 78,929 +0.03(+0.38%)
Dec 26, 2002 6.571 6.676 6.571 6.622 25,157 +0.09(+1.35%)
Dec 24, 2002 6.630 6.689 6.534 6.534 18,957 -0.15(-2.26%)
Dec 23, 2002 6.320 6.685 6.269 6.685 78,213 +0.26(+4.05%)
Dec 20, 2002 6.320 6.479 6.269 6.425 104,086 +0.09(+1.39%)
Dec 19, 2002 6.479 6.609 6.332 6.337 105,636 -0.20(-3.02%)
Dec 18, 2002 6.647 6.664 6.458 6.534 127,931 -0.10(-1.45%)
Dec 17, 2002 6.471 6.660 6.374 6.630 88,944 +0.17(+2.66%)
Dec 16, 2002 6.249 6.479 6.228 6.458 121,255 +0.21(+3.36%)
Dec 13, 2002 6.169 6.366 6.169 6.249 77,498 +0.00(+0.06%)
Dec 12, 2002 6.182 6.295 6.123 6.245 49,122 +0.10(+1.65%)
Dec 11, 2002 6.081 6.295 6.064 6.144 56,037 -0.07(-1.08%)
Dec 10, 2002 5.661 6.332 5.661 6.211 124,831 +0.54(+9.47%)
Dec 09, 2002 5.913 5.984 5.661 5.674 86,798 -0.26(-4.32%)
Dec 06, 2002 6.035 6.123 5.892 5.930 30,760 -0.13(-2.21%)
Dec 05, 2002 6.257 6.295 5.989 6.064 36,483 -0.09(-1.50%)
Dec 04, 2002 6.144 6.391 6.047 6.156 88,467 +0.01(+0.20%)
Dec 03, 2002 5.976 6.273 5.892 6.144 134,847 +0.11(+1.88%)
Dec 02, 2002 6.290 6.353 6.018 6.030 116,009 -0.20(-3.23%)
Nov 29, 2002 6.664 6.668 6.202 6.232 151,300 -0.43(-6.48%)
Nov 27, 2002 6.647 6.710 6.592 6.664 98,005 +0.02(+0.25%)
Nov 26, 2002 6.685 6.752 6.395 6.647 118,155 -0.06(-0.88%)
Nov 25, 2002 6.576 6.710 6.504 6.706 67,125 +0.16(+2.37%)
Nov 22, 2002 6.269 6.571 6.207 6.550 150,466 +0.32(+5.19%)
Nov 21, 2002 6.081 6.278 6.081 6.228 101,701 +0.15(+2.41%)
Nov 20, 2002 6.106 6.106 5.976 6.081 102,774 +0.04(+0.69%)
Nov 19, 2002 5.892 6.198 5.892 6.039 96,336 +0.08(+1.41%)
Nov 18, 2002 5.640 5.997 5.603 5.955 67,721 +0.29(+5.19%)
Nov 15, 2002 5.452 5.678 5.385 5.661 82,863 +0.20(+3.62%)
Nov 14, 2002 5.578 5.578 5.242 5.464 189,095 -0.16(-2.77%)
Nov 13, 2002 5.603 5.653 5.540 5.619 64,264 +0.00(+0.07%)
Nov 12, 2002 5.582 5.661 5.515 5.615 53,533 -0.00(-0.07%)
Nov 11, 2002 5.779 5.779 5.586 5.619 57,348 -0.16(-2.76%)
Nov 08, 2002 5.913 5.963 5.661 5.779 123,281 -0.17(-2.88%)
Nov 07, 2002 6.085 6.228 5.871 5.951 204,953 -0.14(-2.27%)
Nov 06, 2002 5.913 6.144 5.896 6.089 139,377 +0.21(+3.64%)
Nov 05, 2002 6.081 6.081 5.871 5.875 57,944 -0.21(-3.45%)
Nov 04, 2002 6.165 6.215 6.081 6.085 107,066 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.