Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.01	16.11	15.78	15.82	169,569	-0.20(-1.26%)
Apr 27, 2012	15.82	16.09	15.61	16.02	90,686	+0.29(+1.87%)
Apr 26, 2012	15.45	15.84	15.42	15.73	217,078	+0.19(+1.24%)
Apr 25, 2012	15.89	16.02	15.46	15.53	239,214	-0.10(-0.64%)
Apr 24, 2012	15.47	15.68	15.31	15.63	159,824	+0.16(+1.03%)
Apr 23, 2012	15.65	15.69	15.43	15.47	125,434	-0.50(-3.15%)
Apr 20, 2012	16.19	16.19	15.71	15.98	132,205	+0.15(+0.95%)
Apr 19, 2012	16.12	16.15	15.55	15.83	171,871	-0.31(-1.92%)
Apr 18, 2012	16.30	16.38	15.97	16.14	101,658	-0.32(-1.94%)
Apr 17, 2012	16.30	16.65	16.30	16.46	131,311	+0.31(+1.92%)
Apr 16, 2012	16.10	16.25	15.76	16.15	111,828	+0.14(+0.89%)
Apr 13, 2012	16.27	16.38	15.94	16.00	113,328	-0.33(-2.00%)
Apr 12, 2012	16.15	16.44	16.09	16.33	250,905	+0.15(+0.93%)
Apr 11, 2012	16.35	16.35	16.12	16.18	186,344	+0.04(+0.26%)
Apr 10, 2012	16.67	16.67	16.07	16.14	231,745	-0.53(-3.17%)
Apr 09, 2012	16.73	16.84	16.56	16.67	107,574	-0.39(-2.31%)
Apr 05, 2012	16.89	17.11	16.89	17.06	112,510	-0.09(-0.54%)
Apr 04, 2012	17.55	17.58	17.07	17.15	183,536	-0.61(-3.45%)
Apr 03, 2012	17.87	17.97	17.62	17.76	123,439	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.