Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.09 11.82 11.82 11.82 123,162 -0.28(-2.29%)
Dec 30, 2009 12.13 12.18 11.97 12.09 106,690 -0.08(-0.69%)
Dec 29, 2009 12.20 12.29 12.15 12.18 43,228 -0.03(-0.28%)
Dec 28, 2009 12.34 12.35 12.15 12.21 59,741 -0.08(-0.68%)
Dec 24, 2009 12.37 12.43 12.28 12.30 29,074 -0.07(-0.54%)
Dec 23, 2009 12.35 12.45 12.20 12.36 68,357 +0.05(+0.41%)
Dec 22, 2009 12.39 12.46 12.22 12.31 109,303 -0.11(-0.88%)
Dec 21, 2009 12.33 12.61 12.31 12.42 221,632 +0.05(+0.41%)
Dec 18, 2009 12.30 12.56 12.25 12.37 452,912 -0.07(-0.54%)
Dec 17, 2009 12.55 12.63 12.33 12.44 163,638 -0.25(-1.98%)
Dec 16, 2009 12.71 12.78 12.56 12.69 96,363 +0.10(+0.80%)
Dec 15, 2009 12.62 12.70 12.59 12.59 137,441 -0.10(-0.79%)
Dec 14, 2009 12.65 12.76 12.61 12.69 135,867 +0.03(+0.20%)
Dec 11, 2009 12.68 12.79 12.62 12.66 104,706 +0.03(+0.27%)
Dec 10, 2009 12.63 12.68 12.50 12.63 142,625 +0.03(+0.20%)
Dec 09, 2009 12.77 12.81 12.58 12.61 246,472 -0.28(-2.15%)
Dec 08, 2009 12.98 13.07 12.71 12.88 172,338 -0.24(-1.85%)
Dec 07, 2009 13.05 13.19 12.98 13.13 166,954 +0.03(+0.26%)
Dec 04, 2009 12.78 13.19 12.71 13.09 316,779 +0.60(+4.77%)
Dec 03, 2009 12.72 12.72 12.47 12.50 112,974 -0.13(-1.06%)
Dec 02, 2009 12.55 12.72 12.50 12.63 251,819 +0.08(+0.67%)
Dec 01, 2009 12.91 12.91 12.50 12.55 270,096 -0.21(-1.64%)
Nov 30, 2009 12.68 12.86 12.51 12.76 293,985 +0.03(+0.20%)
Nov 27, 2009 12.68 12.87 12.68 12.73 102,464 -0.41(-3.13%)
Nov 25, 2009 13.26 13.41 13.14 13.14 274,004 -0.08(-0.63%)
Nov 24, 2009 13.04 13.27 12.88 13.23 113,824 +0.15(+1.15%)
Nov 23, 2009 12.92 13.32 12.88 13.08 80,414 +0.37(+2.90%)
Nov 20, 2009 12.49 12.82 12.38 12.71 162,635 +0.09(+0.73%)
Nov 19, 2009 13.11 13.18 12.57 12.61 136,769 -0.62(-4.69%)
Nov 18, 2009 13.38 13.38 12.98 13.24 46,916 -0.10(-0.76%)
Nov 17, 2009 13.32 13.44 13.11 13.34 81,058 -0.08(-0.62%)
Nov 16, 2009 12.92 13.42 12.80 13.42 136,975 +0.67(+5.26%)
Nov 13, 2009 12.57 12.82 12.41 12.75 127,786 +0.23(+1.88%)
Nov 12, 2009 12.65 13.03 12.47 12.51 126,321 -0.18(-1.45%)
Nov 11, 2009 12.98 13.08 12.59 12.70 75,625 -0.13(-1.05%)
Nov 10, 2009 13.20 13.30 12.78 12.83 138,725 -0.48(-3.59%)
Nov 09, 2009 13.02 13.33 12.97 13.31 130,118 +0.37(+2.85%)
Nov 06, 2009 12.90 13.18 12.69 12.94 150,942 -0.14(-1.09%)
Nov 05, 2009 12.02 13.08 12.02 13.08 214,167 +1.14(+9.55%)
Nov 04, 2009 12.23 12.73 11.94 11.94 218,951 +0.06(+0.49%)
Nov 03, 2009 11.68 11.92 11.67 11.88 138,538 +0.15(+1.29%)
Nov 02, 2009 12.20 12.20 11.55 11.73 270,781 -0.43(-3.52%)
Oct 30, 2009 12.69 12.70 12.14 12.16 212,611 -0.59(-4.61%)
Oct 29, 2009 12.82 12.90 12.66 12.75 277,712 +0.01(+0.07%)
Oct 28, 2009 13.44 13.45 12.74 12.74 129,562 -0.76(-5.65%)
Oct 27, 2009 13.39 13.74 13.26 13.50 148,123 +0.12(+0.88%)
Oct 26, 2009 13.39 13.55 12.92 13.39 147,149 -0.03(-0.19%)
Oct 23, 2009 13.48 13.65 13.32 13.41 216,990 -0.20(-1.48%)
Oct 22, 2009 13.54 13.63 12.93 13.61 149,820 +0.02(+0.12%)
Oct 21, 2009 13.95 14.29 13.55 13.60 131,130 -0.40(-2.88%)
Oct 20, 2009 13.86 14.24 13.86 14.00 64,622 -0.24(-1.71%)
Oct 19, 2009 14.46 14.46 14.10 14.24 101,118 -0.13(-0.88%)
Oct 16, 2009 14.51 14.64 14.18 14.37 80,060 -0.21(-1.44%)
Oct 15, 2009 14.61 14.64 14.48 14.58 94,695 -0.08(-0.57%)
Oct 14, 2009 14.67 14.81 14.60 14.66 106,815 +0.06(+0.40%)
Oct 13, 2009 14.72 14.75 14.46 14.60 62,086 -0.09(-0.63%)
Oct 12, 2009 14.97 15.02 14.64 14.69 82,343 -0.29(-1.96%)
Oct 09, 2009 14.75 15.06 14.75 14.99 136,715 +0.21(+1.42%)
Oct 08, 2009 14.53 14.99 14.47 14.78 415,174 +0.39(+2.74%)
Oct 07, 2009 14.24 14.44 14.07 14.38 91,078 +0.13(+0.88%)
Oct 06, 2009 13.96 14.26 13.84 14.26 178,932 +0.42(+3.03%)
Oct 05, 2009 13.83 13.95 13.73 13.84 136,091 +0.06(+0.43%)
Oct 02, 2009 13.96 13.99 13.72 13.78 133,276 -0.29(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.